currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-CDF si CDF-AWG

Schimb Valutar 2025 - AWG-CDF si CDF-AWG

Schimb valutar AWG-CDF si CDF-AWG

Verificati aici ratele de schimb pentru AWG-CDF si CDF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 1590,1652 CDF
1 CDF = 0,0006 AWG
AWG in CDFCDF in AWG
1.596,1113 Data: 4.6 1.596,1113 Data: 4.5 1.596,1114 Data: 4.4 1.592,7882 Data: 4.3 1.593,8978 Data: 4.2 1.594,4447 Data: 4.1 1.593,6165 Data: 3.31 1.593,6225 Data: 3.30 1.593,6225 Data: 3.29 1.594,4444 Data: 3.28 1.594,7211 Data: 3.27 1.592,2331 Data: 3.26 1.597,2222 Data: 3.25 1.595,0070 Data: 3.24 1.595,0075 Data: 3.23 1.595,0075 Data: 3.22 1.595,0000 Data: 3.21 1.592,2328 Data: 3.20 1.597,2222 Data: 3.19 1.595,0072 Data: 3.18 1.597,7777 Data: 3.17 1.597,7783 Data: 3.16 1.597,7783 Data: 3.15 1.597,7779 Data: 3.14 1.597,7781 Data: 3.13 1.595,0070 Data: 3.12 1.595,0073 Data: 3.11 1.597,2221 Data: 3.10 1.597,2220 Data: 3.9 1.597,2220 Data: 3.8 1.595,5618 Data: 3.7 1.595,5615 Data: 3.6 1.595,0073 Data: 3.5 1.592,2331 Data: 3.4 1.595,5556 Data: 3.3 1.595,5559 Data: 3.2 1.595,5559 Data: 3.1 1.594,4446 Data: 2.28 1.592,2334 Data: 2.27 1.595,5552 Data: 2.26 1.593,3425 Data: 2.25 1.594,4447 Data: 2.24 1.594,4448 Data: 2.23 1.594,4448 Data: 2.22 1.591,6785 Data: 2.21 1.594,7265 Data: 2.20 1.592,2334 Data: 2.19 1.592,2224 Data: 2.18 1.592,2223 Data: 2.17 1.592,2226 Data: 2.16 1.592,2226 Data: 2.15 1.589,4591 Data: 2.14 1.594,4444 Data: 2.13 1.594,4485 Data: 2.12 1.594,4447 Data: 2.11 1.583,9112 Data: 2.10 1.583,9111 Data: 2.9 1.583,9111 Data: 2.8 1.585,9936 Data: 2.7 1.583,9113 Data: 2.6 1.583,3335 Data: 2.5 1.582,2348 Data: 2.4 1.582,8021 Data: 2.3 1.582,8019 Data: 2.2 1.582,8019 Data: 2.1 1.582,8016 Data: 1.31 1.580,5558 Data: 1.30 1.582,5038 Data: 1.29 1.580,5554 Data: 1.28 1.578,3634 Data: 1.27 1.578,3637 Data: 1.26 1.578,3637 Data: 1.25 1.581,1111 Data: 1.24 1.578,3636 Data: 1.23 1.574,9998 Data: 1.22 1.575,0002 Data: 1.21 1.575,0002 Data: 1.20 1.575,0003 Data: 1.19 1.575,0003 Data: 1.18 1.572,8158 Data: 1.17 1.571,7058 Data: 1.16 1.574,9998 Data: 1.15 1.592,2330 Data: 1.14 1.592,2329 Data: 1.13 1.592,2330 Data: 1.12 1.592,2330 Data: 1.11 1.592,2327 Data: 1.10 1.594,4449 Data: 1.9 1.591,9552 Data: 1.8 1.594,4443 Data: 1.7 1.591,3992 Data: 1.6 1.591,4031 Data: 1.5 1.591,4031 Data: 1.4 1.591,4337 Data: 1.3 1.594,4440 Data: 1.2 1.594,4440 Data: 1.1 1.596,1113 Data: 4.6 1.596,1113 Data: 4.5 1.596,1114 Data: 4.4 1.592,7882 Data: 4.3 1.593,8978 Data: 4.2 1.594,4447 Data: 4.1 1.593,6165 Data: 3.31 1.593,6225 Data: 3.30 1.593,6225 Data: 3.29 1.594,4444 Data: 3.28 1.594,7211 Data: 3.27 1.592,2331 Data: 3.26 1.597,2222 Data: 3.25 1.595,0070 Data: 3.24 1.595,0075 Data: 3.23 1.595,0075 Data: 3.22 1.595,0000 Data: 3.21 1.592,2328 Data: 3.20 1.597,2222 Data: 3.19 1.595,0072 Data: 3.18 1.597,7777 Data: 3.17 1.597,7783 Data: 3.16 1.597,7783 Data: 3.15 1.597,7779 Data: 3.14 1.597,7781 Data: 3.13 1.595,0070 Data: 3.12 1.595,0073 Data: 3.11 1.597,2221 Data: 3.10 1.597,2220 Data: 3.9 1.597,2220 Data: 3.8 1.595,5618 Data: 3.7 1.595,5615 Data: 3.6 1.595,0073 Data: 3.5 1.592,2331 Data: 3.4 1.595,5556 Data: 3.3 1.595,5559 Data: 3.2 1.595,5559 Data: 3.1 1.594,4446 Data: 2.28 1.592,2334 Data: 2.27 1.595,5552 Data: 2.26 1.593,3425 Data: 2.25 1.594,4447 Data: 2.24 1.594,4448 Data: 2.23 1.594,4448 Data: 2.22 1.591,6785 Data: 2.21 1.594,7265 Data: 2.20 1.592,2334 Data: 2.19 1.592,2224 Data: 2.18 1.592,2223 Data: 2.17 1.592,2226 Data: 2.16 1.592,2226 Data: 2.15 1.589,4591 Data: 2.14 1.594,4444 Data: 2.13 1.594,4485 Data: 2.12 1.594,4447 Data: 2.11 1.583,9112 Data: 2.10 1.583,9111 Data: 2.9 1.583,9111 Data: 2.8 1.585,9936 Data: 2.7 1.583,9113 Data: 2.6 1.583,3335 Data: 2.5 1.582,2348 Data: 2.4 1.582,8021 Data: 2.3 1.582,8019 Data: 2.2 1.582,8019 Data: 2.1 1.582,8016 Data: 1.31 1.580,5558 Data: 1.30 1.582,5038 Data: 1.29 1.580,5554 Data: 1.28 1.578,3634 Data: 1.27 1.578,3637 Data: 1.26 1.578,3637 Data: 1.25 1.581,1111 Data: 1.24 1.578,3636 Data: 1.23 1.574,9998 Data: 1.22 1.575,0002 Data: 1.21 1.575,0002 Data: 1.20 1.575,0003 Data: 1.19 1.575,0003 Data: 1.18 1.572,8158 Data: 1.17 1.571,7058 Data: 1.16 1.574,9998 Data: 1.15 1.592,2330 Data: 1.14 1.592,2329 Data: 1.13 1.592,2330 Data: 1.12 1.592,2330 Data: 1.11 1.592,2327 Data: 1.10 1.594,4449 Data: 1.9 1.591,9552 Data: 1.8 1.594,4443 Data: 1.7 1.591,3992 Data: 1.6 1.591,4031 Data: 1.5 1.591,4031 Data: 1.4 1.591,4337 Data: 1.3 1.594,4440 Data: 1.2 1.594,4440 Data: 1.1

Jan 2025

DataAWG-CDFCDF-AWG
01 ian. 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
02 ian. 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
03 ian. 2025 1 AWG = 1591.4337 CDF 1 CDF = 0.0006 AWG
04 ian. 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
05 ian. 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
06 ian. 2025 1 AWG = 1591.3992 CDF 1 CDF = 0.0006 AWG
07 ian. 2025 1 AWG = 1594.4443 CDF 1 CDF = 0.0006 AWG
08 ian. 2025 1 AWG = 1591.9552 CDF 1 CDF = 0.0006 AWG
09 ian. 2025 1 AWG = 1594.4449 CDF 1 CDF = 0.0006 AWG
10 ian. 2025 1 AWG = 1592.2327 CDF 1 CDF = 0.0006 AWG
11 ian. 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
12 ian. 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
13 ian. 2025 1 AWG = 1592.2329 CDF 1 CDF = 0.0006 AWG
14 ian. 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
15 ian. 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
16 ian. 2025 1 AWG = 1571.7058 CDF 1 CDF = 0.0006 AWG
17 ian. 2025 1 AWG = 1572.8158 CDF 1 CDF = 0.0006 AWG
18 ian. 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
19 ian. 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
20 ian. 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
21 ian. 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
22 ian. 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
23 ian. 2025 1 AWG = 1578.3636 CDF 1 CDF = 0.0006 AWG
24 ian. 2025 1 AWG = 1581.1111 CDF 1 CDF = 0.0006 AWG
25 ian. 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
26 ian. 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
27 ian. 2025 1 AWG = 1578.3634 CDF 1 CDF = 0.0006 AWG
28 ian. 2025 1 AWG = 1580.5554 CDF 1 CDF = 0.0006 AWG
29 ian. 2025 1 AWG = 1582.5038 CDF 1 CDF = 0.0006 AWG
30 ian. 2025 1 AWG = 1580.5558 CDF 1 CDF = 0.0006 AWG
31 ian. 2025 1 AWG = 1582.8016 CDF 1 CDF = 0.0006 AWG

Feb 2025

DataAWG-CDFCDF-AWG
01 feb. 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
02 feb. 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
03 feb. 2025 1 AWG = 1582.8021 CDF 1 CDF = 0.0006 AWG
04 feb. 2025 1 AWG = 1582.2348 CDF 1 CDF = 0.0006 AWG
05 feb. 2025 1 AWG = 1583.3335 CDF 1 CDF = 0.0006 AWG
06 feb. 2025 1 AWG = 1583.9113 CDF 1 CDF = 0.0006 AWG
07 feb. 2025 1 AWG = 1585.9936 CDF 1 CDF = 0.0006 AWG
08 feb. 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
09 feb. 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
10 feb. 2025 1 AWG = 1583.9112 CDF 1 CDF = 0.0006 AWG
11 feb. 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
12 feb. 2025 1 AWG = 1594.4485 CDF 1 CDF = 0.0006 AWG
13 feb. 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
14 feb. 2025 1 AWG = 1589.4591 CDF 1 CDF = 0.0006 AWG
15 feb. 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
16 feb. 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
17 feb. 2025 1 AWG = 1592.2223 CDF 1 CDF = 0.0006 AWG
18 feb. 2025 1 AWG = 1592.2224 CDF 1 CDF = 0.0006 AWG
19 feb. 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
20 feb. 2025 1 AWG = 1594.7265 CDF 1 CDF = 0.0006 AWG
21 feb. 2025 1 AWG = 1591.6785 CDF 1 CDF = 0.0006 AWG
22 feb. 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
23 feb. 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
24 feb. 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
25 feb. 2025 1 AWG = 1593.3425 CDF 1 CDF = 0.0006 AWG
26 feb. 2025 1 AWG = 1595.5552 CDF 1 CDF = 0.0006 AWG
27 feb. 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
28 feb. 2025 1 AWG = 1594.4446 CDF 1 CDF = 0.0006 AWG

Mar 2025

DataAWG-CDFCDF-AWG
01 mar. 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
02 mar. 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
03 mar. 2025 1 AWG = 1595.5556 CDF 1 CDF = 0.0006 AWG
04 mar. 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
05 mar. 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
06 mar. 2025 1 AWG = 1595.5615 CDF 1 CDF = 0.0006 AWG
07 mar. 2025 1 AWG = 1595.5618 CDF 1 CDF = 0.0006 AWG
08 mar. 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
09 mar. 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
10 mar. 2025 1 AWG = 1597.2221 CDF 1 CDF = 0.0006 AWG
11 mar. 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
12 mar. 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
13 mar. 2025 1 AWG = 1597.7781 CDF 1 CDF = 0.0006 AWG
14 mar. 2025 1 AWG = 1597.7779 CDF 1 CDF = 0.0006 AWG
15 mar. 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
16 mar. 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
17 mar. 2025 1 AWG = 1597.7777 CDF 1 CDF = 0.0006 AWG
18 mar. 2025 1 AWG = 1595.0072 CDF 1 CDF = 0.0006 AWG
19 mar. 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
20 mar. 2025 1 AWG = 1592.2328 CDF 1 CDF = 0.0006 AWG
21 mar. 2025 1 AWG = 1595 CDF 1 CDF = 0.0006 AWG
22 mar. 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
23 mar. 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
24 mar. 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
25 mar. 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
26 mar. 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
27 mar. 2025 1 AWG = 1594.7211 CDF 1 CDF = 0.0006 AWG
28 mar. 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
29 mar. 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
30 mar. 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
31 mar. 2025 1 AWG = 1593.6165 CDF 1 CDF = 0.0006 AWG

Apr 2025

DataAWG-CDFCDF-AWG
01 apr. 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
02 apr. 2025 1 AWG = 1593.8978 CDF 1 CDF = 0.0006 AWG
03 apr. 2025 1 AWG = 1592.7882 CDF 1 CDF = 0.0006 AWG
04 apr. 2025 1 AWG = 1596.1114 CDF 1 CDF = 0.0006 AWG
05 apr. 2025 1 AWG = 1596.1113 CDF 1 CDF = 0.0006 AWG
06 apr. 2025 1 AWG = 1596.1113 CDF 1 CDF = 0.0006 AWG

Info schimb valutar AWG-CDF si CDF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats