> Schimb Valutar 2025 - AWG-CDF si CDF-AWG

Schimb Valutar 2025 - AWG-CDF si CDF-AWG

Schimb valutar AWG-CDF si CDF-AWG

Verificati aici ratele de schimb pentru AWG-CDF si CDF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 1592,2076 CDF

1 CDF = 0,0006 AWG

1An 2Ani 3Ani

AWG in CDFCDF in AWG

Jan 2025

Data	AWG-CDF	CDF-AWG
01 ian. 2025	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
02 ian. 2025	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
03 ian. 2025	1 AWG = 1591.4337 CDF	1 CDF = 0.0006 AWG
04 ian. 2025	1 AWG = 1591.4031 CDF	1 CDF = 0.0006 AWG
05 ian. 2025	1 AWG = 1591.4031 CDF	1 CDF = 0.0006 AWG
06 ian. 2025	1 AWG = 1591.3992 CDF	1 CDF = 0.0006 AWG
07 ian. 2025	1 AWG = 1594.4443 CDF	1 CDF = 0.0006 AWG
08 ian. 2025	1 AWG = 1591.9552 CDF	1 CDF = 0.0006 AWG
09 ian. 2025	1 AWG = 1594.4449 CDF	1 CDF = 0.0006 AWG
10 ian. 2025	1 AWG = 1592.2327 CDF	1 CDF = 0.0006 AWG
11 ian. 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
12 ian. 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
13 ian. 2025	1 AWG = 1592.2329 CDF	1 CDF = 0.0006 AWG
14 ian. 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
15 ian. 2025	1 AWG = 1574.9998 CDF	1 CDF = 0.0006 AWG
16 ian. 2025	1 AWG = 1571.7058 CDF	1 CDF = 0.0006 AWG
17 ian. 2025	1 AWG = 1572.8158 CDF	1 CDF = 0.0006 AWG
18 ian. 2025	1 AWG = 1575.0003 CDF	1 CDF = 0.0006 AWG
19 ian. 2025	1 AWG = 1575.0003 CDF	1 CDF = 0.0006 AWG
20 ian. 2025	1 AWG = 1575.0002 CDF	1 CDF = 0.0006 AWG
21 ian. 2025	1 AWG = 1575.0002 CDF	1 CDF = 0.0006 AWG
22 ian. 2025	1 AWG = 1574.9998 CDF	1 CDF = 0.0006 AWG
23 ian. 2025	1 AWG = 1578.3636 CDF	1 CDF = 0.0006 AWG
24 ian. 2025	1 AWG = 1581.1111 CDF	1 CDF = 0.0006 AWG
25 ian. 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
26 ian. 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
27 ian. 2025	1 AWG = 1578.3634 CDF	1 CDF = 0.0006 AWG
28 ian. 2025	1 AWG = 1580.5554 CDF	1 CDF = 0.0006 AWG
29 ian. 2025	1 AWG = 1582.5038 CDF	1 CDF = 0.0006 AWG
30 ian. 2025	1 AWG = 1580.5558 CDF	1 CDF = 0.0006 AWG
31 ian. 2025	1 AWG = 1582.8016 CDF	1 CDF = 0.0006 AWG

Feb 2025

Data	AWG-CDF	CDF-AWG
01 feb. 2025	1 AWG = 1582.8019 CDF	1 CDF = 0.0006 AWG
02 feb. 2025	1 AWG = 1582.8019 CDF	1 CDF = 0.0006 AWG
03 feb. 2025	1 AWG = 1582.8021 CDF	1 CDF = 0.0006 AWG
04 feb. 2025	1 AWG = 1582.2348 CDF	1 CDF = 0.0006 AWG
05 feb. 2025	1 AWG = 1583.3335 CDF	1 CDF = 0.0006 AWG
06 feb. 2025	1 AWG = 1583.9113 CDF	1 CDF = 0.0006 AWG
07 feb. 2025	1 AWG = 1585.9936 CDF	1 CDF = 0.0006 AWG
08 feb. 2025	1 AWG = 1583.9111 CDF	1 CDF = 0.0006 AWG
09 feb. 2025	1 AWG = 1583.9111 CDF	1 CDF = 0.0006 AWG
10 feb. 2025	1 AWG = 1583.9112 CDF	1 CDF = 0.0006 AWG
11 feb. 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
12 feb. 2025	1 AWG = 1594.4485 CDF	1 CDF = 0.0006 AWG
13 feb. 2025	1 AWG = 1594.4444 CDF	1 CDF = 0.0006 AWG
14 feb. 2025	1 AWG = 1589.4591 CDF	1 CDF = 0.0006 AWG
15 feb. 2025	1 AWG = 1592.2226 CDF	1 CDF = 0.0006 AWG
16 feb. 2025	1 AWG = 1592.2226 CDF	1 CDF = 0.0006 AWG
17 feb. 2025	1 AWG = 1592.2223 CDF	1 CDF = 0.0006 AWG
18 feb. 2025	1 AWG = 1592.2224 CDF	1 CDF = 0.0006 AWG
19 feb. 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
20 feb. 2025	1 AWG = 1594.7265 CDF	1 CDF = 0.0006 AWG
21 feb. 2025	1 AWG = 1591.6785 CDF	1 CDF = 0.0006 AWG
22 feb. 2025	1 AWG = 1594.4448 CDF	1 CDF = 0.0006 AWG
23 feb. 2025	1 AWG = 1594.4448 CDF	1 CDF = 0.0006 AWG
24 feb. 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
25 feb. 2025	1 AWG = 1593.3425 CDF	1 CDF = 0.0006 AWG
26 feb. 2025	1 AWG = 1595.5552 CDF	1 CDF = 0.0006 AWG
27 feb. 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
28 feb. 2025	1 AWG = 1594.4446 CDF	1 CDF = 0.0006 AWG

Mar 2025

Data	AWG-CDF	CDF-AWG
01 mar. 2025	1 AWG = 1595.5559 CDF	1 CDF = 0.0006 AWG
02 mar. 2025	1 AWG = 1595.5559 CDF	1 CDF = 0.0006 AWG
03 mar. 2025	1 AWG = 1595.5556 CDF	1 CDF = 0.0006 AWG
04 mar. 2025	1 AWG = 1592.2331 CDF	1 CDF = 0.0006 AWG
05 mar. 2025	1 AWG = 1595.0073 CDF	1 CDF = 0.0006 AWG
06 mar. 2025	1 AWG = 1595.5615 CDF	1 CDF = 0.0006 AWG
07 mar. 2025	1 AWG = 1595.5618 CDF	1 CDF = 0.0006 AWG
08 mar. 2025	1 AWG = 1597.222 CDF	1 CDF = 0.0006 AWG
09 mar. 2025	1 AWG = 1597.222 CDF	1 CDF = 0.0006 AWG
10 mar. 2025	1 AWG = 1597.2221 CDF	1 CDF = 0.0006 AWG
11 mar. 2025	1 AWG = 1595.0073 CDF	1 CDF = 0.0006 AWG
12 mar. 2025	1 AWG = 1595.007 CDF	1 CDF = 0.0006 AWG
13 mar. 2025	1 AWG = 1597.7781 CDF	1 CDF = 0.0006 AWG
14 mar. 2025	1 AWG = 1597.7779 CDF	1 CDF = 0.0006 AWG
15 mar. 2025	1 AWG = 1597.7783 CDF	1 CDF = 0.0006 AWG
16 mar. 2025	1 AWG = 1597.7783 CDF	1 CDF = 0.0006 AWG
17 mar. 2025	1 AWG = 1597.7777 CDF	1 CDF = 0.0006 AWG
18 mar. 2025	1 AWG = 1595.0072 CDF	1 CDF = 0.0006 AWG
19 mar. 2025	1 AWG = 1597.2222 CDF	1 CDF = 0.0006 AWG
20 mar. 2025	1 AWG = 1592.2328 CDF	1 CDF = 0.0006 AWG
21 mar. 2025	1 AWG = 1595 CDF	1 CDF = 0.0006 AWG
22 mar. 2025	1 AWG = 1595.0075 CDF	1 CDF = 0.0006 AWG
23 mar. 2025	1 AWG = 1595.0075 CDF	1 CDF = 0.0006 AWG
24 mar. 2025	1 AWG = 1595.007 CDF	1 CDF = 0.0006 AWG
25 mar. 2025	1 AWG = 1597.2222 CDF	1 CDF = 0.0006 AWG
26 mar. 2025	1 AWG = 1592.2331 CDF	1 CDF = 0.0006 AWG
27 mar. 2025	1 AWG = 1594.7211 CDF	1 CDF = 0.0006 AWG
28 mar. 2025	1 AWG = 1594.4444 CDF	1 CDF = 0.0006 AWG
29 mar. 2025	1 AWG = 1593.6225 CDF	1 CDF = 0.0006 AWG
30 mar. 2025	1 AWG = 1593.6225 CDF	1 CDF = 0.0006 AWG
31 mar. 2025	1 AWG = 1593.6165 CDF	1 CDF = 0.0006 AWG

Apr 2025

Data	AWG-CDF	CDF-AWG
01 apr. 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
02 apr. 2025	1 AWG = 1593.8978 CDF	1 CDF = 0.0006 AWG
03 apr. 2025	1 AWG = 1592.7882 CDF	1 CDF = 0.0006 AWG
04 apr. 2025	1 AWG = 1596.1114 CDF	1 CDF = 0.0006 AWG
05 apr. 2025	1 AWG = 1596.1113 CDF	1 CDF = 0.0006 AWG
06 apr. 2025	1 AWG = 1596.1113 CDF	1 CDF = 0.0006 AWG
07 apr. 2025	1 AWG = 1596.1111 CDF	1 CDF = 0.0006 AWG
08 apr. 2025	1 AWG = 1592.7879 CDF	1 CDF = 0.0006 AWG
09 apr. 2025	1 AWG = 1594.4488 CDF	1 CDF = 0.0006 AWG
10 apr. 2025	1 AWG = 1597.2218 CDF	1 CDF = 0.0006 AWG
11 apr. 2025	1 AWG = 1596.1167 CDF	1 CDF = 0.0006 AWG
12 apr. 2025	1 AWG = 1596.9466 CDF	1 CDF = 0.0006 AWG
13 apr. 2025	1 AWG = 1596.9466 CDF	1 CDF = 0.0006 AWG
14 apr. 2025	1 AWG = 1596.9406 CDF	1 CDF = 0.0006 AWG
15 apr. 2025	1 AWG = 1595.0069 CDF	1 CDF = 0.0006 AWG
16 apr. 2025	1 AWG = 1595.0069 CDF	1 CDF = 0.0006 AWG
17 apr. 2025	1 AWG = 1595.0072 CDF	1 CDF = 0.0006 AWG
18 apr. 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
19 apr. 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
20 apr. 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
21 apr. 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
22 apr. 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
23 apr. 2025	1 AWG = 1597.2218 CDF	1 CDF = 0.0006 AWG
24 apr. 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
25 apr. 2025	1 AWG = 1596.1162 CDF	1 CDF = 0.0006 AWG
26 apr. 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
27 apr. 2025	1 AWG = 1598.3338 CDF	1 CDF = 0.0006 AWG
28 apr. 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
29 apr. 2025	1 AWG = 1597.2261 CDF	1 CDF = 0.0006 AWG
30 apr. 2025	1 AWG = 1596.6712 CDF	1 CDF = 0.0006 AWG

May 2025

Data	AWG-CDF	CDF-AWG
01 mai 2025	1 AWG = 1596.1109 CDF	1 CDF = 0.0006 AWG
02 mai 2025	1 AWG = 1593.8973 CDF	1 CDF = 0.0006 AWG
03 mai 2025	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
04 mai 2025	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
05 mai 2025	1 AWG = 1594.9997 CDF	1 CDF = 0.0006 AWG
06 mai 2025	1 AWG = 1593.8971 CDF	1 CDF = 0.0006 AWG
07 mai 2025	1 AWG = 1595.0001 CDF	1 CDF = 0.0006 AWG
08 mai 2025	1 AWG = 1595.0068 CDF	1 CDF = 0.0006 AWG
09 mai 2025	1 AWG = 1595.0068 CDF	1 CDF = 0.0006 AWG
10 mai 2025	1 AWG = 1595.5557 CDF	1 CDF = 0.0006 AWG
11 mai 2025	1 AWG = 1595.5557 CDF	1 CDF = 0.0006 AWG
12 mai 2025	1 AWG = 1595.5558 CDF	1 CDF = 0.0006 AWG
13 mai 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
14 mai 2025	1 AWG = 1592.7876 CDF	1 CDF = 0.0006 AWG
15 mai 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
16 mai 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
17 mai 2025	1 AWG = 1592.7877 CDF	1 CDF = 0.0006 AWG
18 mai 2025	1 AWG = 1592.7877 CDF	1 CDF = 0.0006 AWG
19 mai 2025	1 AWG = 1592.788 CDF	1 CDF = 0.0006 AWG
20 mai 2025	1 AWG = 1592.7881 CDF	1 CDF = 0.0006 AWG
21 mai 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
22 mai 2025	1 AWG = 1591.6663 CDF	1 CDF = 0.0006 AWG
23 mai 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG
24 mai 2025	1 AWG = 1590.5624 CDF	1 CDF = 0.0006 AWG
25 mai 2025	1 AWG = 1590.5624 CDF	1 CDF = 0.0006 AWG
26 mai 2025	1 AWG = 1590.5617 CDF	1 CDF = 0.0006 AWG
27 mai 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
28 mai 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
29 mai 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
30 mai 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG
31 mai 2025	1 AWG = 1590.5625 CDF	1 CDF = 0.0006 AWG

Jun 2025

Data	AWG-CDF	CDF-AWG
01 iun. 2025	1 AWG = 1590.5625 CDF	1 CDF = 0.0006 AWG
02 iun. 2025	1 AWG = 1590.5622 CDF	1 CDF = 0.0006 AWG
03 iun. 2025	1 AWG = 1590.5621 CDF	1 CDF = 0.0006 AWG
04 iun. 2025	1 AWG = 1590.5618 CDF	1 CDF = 0.0006 AWG
05 iun. 2025	1 AWG = 1597.781 CDF	1 CDF = 0.0006 AWG
06 iun. 2025	1 AWG = 1600.5553 CDF	1 CDF = 0.0006 AWG
07 iun. 2025	1 AWG = 1605.0893 CDF	1 CDF = 0.0006 AWG
08 iun. 2025	1 AWG = 1605.0893 CDF	1 CDF = 0.0006 AWG
09 iun. 2025	1 AWG = 1605.09 CDF	1 CDF = 0.0006 AWG
10 iun. 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
11 iun. 2025	1 AWG = 1596.1168 CDF	1 CDF = 0.0006 AWG
12 iun. 2025	1 AWG = 1598.3337 CDF	1 CDF = 0.0006 AWG
13 iun. 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
14 iun. 2025	1 AWG = 1596.1167 CDF	1 CDF = 0.0006 AWG

Info schimb valutar AWG-CDF si CDF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri