currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AWG-BWP si BWP-AWG

Schimb Valutar 2026 - AWG-BWP si BWP-AWG

Schimb valutar AWG-BWP si BWP-AWG

Verificati aici ratele de schimb pentru AWG-BWP si BWP-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AWG = 7,4653 BWP
1 BWP = 0,134 AWG

Jan 2026

DataAWG-BWPBWP-AWG
01 ian. 2026 1 AWG = 7.2896 BWP 1 BWP = 0.1372 AWG
02 ian. 2026 1 AWG = 7.7502 BWP 1 BWP = 0.129 AWG
03 ian. 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
04 ian. 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
05 ian. 2026 1 AWG = 7.4143 BWP 1 BWP = 0.1349 AWG
06 ian. 2026 1 AWG = 7.7134 BWP 1 BWP = 0.1296 AWG
07 ian. 2026 1 AWG = 7.4132 BWP 1 BWP = 0.1349 AWG
08 ian. 2026 1 AWG = 7.4427 BWP 1 BWP = 0.1344 AWG
09 ian. 2026 1 AWG = 7.4505 BWP 1 BWP = 0.1342 AWG
10 ian. 2026 1 AWG = 7.5363 BWP 1 BWP = 0.1327 AWG
11 ian. 2026 1 AWG = 7.5409 BWP 1 BWP = 0.1326 AWG
12 ian. 2026 1 AWG = 7.5018 BWP 1 BWP = 0.1333 AWG
13 ian. 2026 1 AWG = 7.4297 BWP 1 BWP = 0.1346 AWG
14 ian. 2026 1 AWG = 7.4186 BWP 1 BWP = 0.1348 AWG
15 ian. 2026 1 AWG = 7.417 BWP 1 BWP = 0.1348 AWG
16 ian. 2026 1 AWG = 7.409 BWP 1 BWP = 0.135 AWG
17 ian. 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
18 ian. 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
19 ian. 2026 1 AWG = 7.4417 BWP 1 BWP = 0.1344 AWG
20 ian. 2026 1 AWG = 7.4205 BWP 1 BWP = 0.1348 AWG
21 ian. 2026 1 AWG = 7.4102 BWP 1 BWP = 0.1349 AWG
22 ian. 2026 1 AWG = 7.3825 BWP 1 BWP = 0.1355 AWG
23 ian. 2026 1 AWG = 7.6986 BWP 1 BWP = 0.1299 AWG
24 ian. 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
25 ian. 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
26 ian. 2026 1 AWG = 7.3065 BWP 1 BWP = 0.1369 AWG
27 ian. 2026 1 AWG = 7.3027 BWP 1 BWP = 0.1369 AWG
28 ian. 2026 1 AWG = 7.2607 BWP 1 BWP = 0.1377 AWG
29 ian. 2026 1 AWG = 7.2683 BWP 1 BWP = 0.1376 AWG
30 ian. 2026 1 AWG = 7.269 BWP 1 BWP = 0.1376 AWG
31 ian. 2026 1 AWG = 7.3154 BWP 1 BWP = 0.1367 AWG

Feb 2026

DataAWG-BWPBWP-AWG
01 feb. 2026 1 AWG = 7.3171 BWP 1 BWP = 0.1367 AWG
02 feb. 2026 1 AWG = 7.3099 BWP 1 BWP = 0.1368 AWG
03 feb. 2026 1 AWG = 7.6701 BWP 1 BWP = 0.1304 AWG
04 feb. 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
05 feb. 2026 1 AWG = 7.3521 BWP 1 BWP = 0.136 AWG
06 feb. 2026 1 AWG = 7.3553 BWP 1 BWP = 0.136 AWG
07 feb. 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
08 feb. 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
09 feb. 2026 1 AWG = 7.3068 BWP 1 BWP = 0.1369 AWG
10 feb. 2026 1 AWG = 7.2863 BWP 1 BWP = 0.1372 AWG
11 feb. 2026 1 AWG = 7.2702 BWP 1 BWP = 0.1375 AWG
12 feb. 2026 1 AWG = 7.2861 BWP 1 BWP = 0.1372 AWG
13 feb. 2026 1 AWG = 7.3175 BWP 1 BWP = 0.1367 AWG
14 feb. 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
15 feb. 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
16 feb. 2026 1 AWG = 7.3042 BWP 1 BWP = 0.1369 AWG
17 feb. 2026 1 AWG = 7.3308 BWP 1 BWP = 0.1364 AWG
18 feb. 2026 1 AWG = 7.3098 BWP 1 BWP = 0.1368 AWG
19 feb. 2026 1 AWG = 7.3682 BWP 1 BWP = 0.1357 AWG
20 feb. 2026 1 AWG = 7.3571 BWP 1 BWP = 0.1359 AWG
21 feb. 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
22 feb. 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
23 feb. 2026 1 AWG = 7.3471 BWP 1 BWP = 0.1361 AWG
24 feb. 2026 1 AWG = 7.3344 BWP 1 BWP = 0.1363 AWG
25 feb. 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
26 feb. 2026 1 AWG = 7.2991 BWP 1 BWP = 0.137 AWG
27 feb. 2026 1 AWG = 7.3237 BWP 1 BWP = 0.1365 AWG
28 feb. 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG

Mar 2026

DataAWG-BWPBWP-AWG
01 mar. 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG
02 mar. 2026 1 AWG = 7.3839 BWP 1 BWP = 0.1354 AWG
03 mar. 2026 1 AWG = 7.441 BWP 1 BWP = 0.1344 AWG
04 mar. 2026 1 AWG = 7.4374 BWP 1 BWP = 0.1345 AWG
05 mar. 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
06 mar. 2026 1 AWG = 7.53 BWP 1 BWP = 0.1328 AWG
07 mar. 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
08 mar. 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
09 mar. 2026 1 AWG = 7.55 BWP 1 BWP = 0.1325 AWG
10 mar. 2026 1 AWG = 7.4199 BWP 1 BWP = 0.1348 AWG
11 mar. 2026 1 AWG = 7.4468 BWP 1 BWP = 0.1343 AWG
12 mar. 2026 1 AWG = 7.4867 BWP 1 BWP = 0.1336 AWG
13 mar. 2026 1 AWG = 7.5683 BWP 1 BWP = 0.1321 AWG
14 mar. 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
15 mar. 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
16 mar. 2026 1 AWG = 7.5738 BWP 1 BWP = 0.132 AWG
17 mar. 2026 1 AWG = 7.5332 BWP 1 BWP = 0.1327 AWG
18 mar. 2026 1 AWG = 7.5449 BWP 1 BWP = 0.1325 AWG
19 mar. 2026 1 AWG = 7.5843 BWP 1 BWP = 0.1319 AWG
20 mar. 2026 1 AWG = 7.5631 BWP 1 BWP = 0.1322 AWG
21 mar. 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
22 mar. 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
23 mar. 2026 1 AWG = 7.5695 BWP 1 BWP = 0.1321 AWG
24 mar. 2026 1 AWG = 7.6144 BWP 1 BWP = 0.1313 AWG
25 mar. 2026 1 AWG = 7.5659 BWP 1 BWP = 0.1322 AWG
26 mar. 2026 1 AWG = 7.6233 BWP 1 BWP = 0.1312 AWG
27 mar. 2026 1 AWG = 7.6493 BWP 1 BWP = 0.1307 AWG
28 mar. 2026 1 AWG = 7.66 BWP 1 BWP = 0.1305 AWG
29 mar. 2026 1 AWG = 7.634 BWP 1 BWP = 0.131 AWG
30 mar. 2026 1 AWG = 7.6583 BWP 1 BWP = 0.1306 AWG
31 mar. 2026 1 AWG = 7.6496 BWP 1 BWP = 0.1307 AWG

Apr 2026

DataAWG-BWPBWP-AWG
01 apr. 2026 1 AWG = 7.5491 BWP 1 BWP = 0.1325 AWG
02 apr. 2026 1 AWG = 7.6124 BWP 1 BWP = 0.1314 AWG
03 apr. 2026 1 AWG = 7.6048 BWP 1 BWP = 0.1315 AWG
04 apr. 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
05 apr. 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
06 apr. 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
07 apr. 2026 1 AWG = 7.5825 BWP 1 BWP = 0.1319 AWG
08 apr. 2026 1 AWG = 7.4386 BWP 1 BWP = 0.1344 AWG
09 apr. 2026 1 AWG = 7.4785 BWP 1 BWP = 0.1337 AWG
10 apr. 2026 1 AWG = 7.4498 BWP 1 BWP = 0.1342 AWG
11 apr. 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
12 apr. 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
13 apr. 2026 1 AWG = 7.4856 BWP 1 BWP = 0.1336 AWG
14 apr. 2026 1 AWG = 7.4368 BWP 1 BWP = 0.1345 AWG
15 apr. 2026 1 AWG = 7.4747 BWP 1 BWP = 0.1338 AWG
16 apr. 2026 1 AWG = 7.4608 BWP 1 BWP = 0.134 AWG
17 apr. 2026 1 AWG = 7.4524 BWP 1 BWP = 0.1342 AWG
18 apr. 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
19 apr. 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
20 apr. 2026 1 AWG = 7.4416 BWP 1 BWP = 0.1344 AWG
21 apr. 2026 1 AWG = 7.4481 BWP 1 BWP = 0.1343 AWG
22 apr. 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
23 apr. 2026 1 AWG = 7.4953 BWP 1 BWP = 0.1334 AWG
24 apr. 2026 1 AWG = 7.5181 BWP 1 BWP = 0.133 AWG
25 apr. 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
26 apr. 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
27 apr. 2026 1 AWG = 7.483 BWP 1 BWP = 0.1336 AWG
28 apr. 2026 1 AWG = 7.5017 BWP 1 BWP = 0.1333 AWG
29 apr. 2026 1 AWG = 7.5064 BWP 1 BWP = 0.1332 AWG
30 apr. 2026 1 AWG = 7.5412 BWP 1 BWP = 0.1326 AWG

May 2026

DataAWG-BWPBWP-AWG
01 mai 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
02 mai 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
03 mai 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
04 mai 2026 1 AWG = 7.5425 BWP 1 BWP = 0.1326 AWG
05 mai 2026 1 AWG = 7.5424 BWP 1 BWP = 0.1326 AWG
06 mai 2026 1 AWG = 7.4361 BWP 1 BWP = 0.1345 AWG
07 mai 2026 1 AWG = 7.4356 BWP 1 BWP = 0.1345 AWG
08 mai 2026 1 AWG = 7.4584 BWP 1 BWP = 0.1341 AWG
09 mai 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
10 mai 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
11 mai 2026 1 AWG = 7.4569 BWP 1 BWP = 0.1341 AWG

Info schimb valutar AWG-BWP si BWP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Botswana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats