> Schimb Valutar 2025 - AWG-BWP si BWP-AWG

Schimb Valutar 2025 - AWG-BWP si BWP-AWG

Schimb valutar AWG-BWP si BWP-AWG

Verificati aici ratele de schimb pentru AWG-BWP si BWP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 7,6232 BWP

1 BWP = 0,1312 AWG

1An 2Ani 3Ani

AWG in BWPBWP in AWG

Jan 2025

Data	AWG-BWP	BWP-AWG
01 ian. 2025	1 AWG = 7.7328 BWP	1 BWP = 0.1293 AWG
02 ian. 2025	1 AWG = 7.7274 BWP	1 BWP = 0.1294 AWG
03 ian. 2025	1 AWG = 7.7124 BWP	1 BWP = 0.1297 AWG
04 ian. 2025	1 AWG = 7.698 BWP	1 BWP = 0.1299 AWG
05 ian. 2025	1 AWG = 7.698 BWP	1 BWP = 0.1299 AWG
06 ian. 2025	1 AWG = 7.6914 BWP	1 BWP = 0.13 AWG
07 ian. 2025	1 AWG = 7.7033 BWP	1 BWP = 0.1298 AWG
08 ian. 2025	1 AWG = 7.7839 BWP	1 BWP = 0.1285 AWG
09 ian. 2025	1 AWG = 7.786 BWP	1 BWP = 0.1284 AWG
10 ian. 2025	1 AWG = 7.8081 BWP	1 BWP = 0.1281 AWG
11 ian. 2025	1 AWG = 7.8427 BWP	1 BWP = 0.1275 AWG
12 ian. 2025	1 AWG = 7.8427 BWP	1 BWP = 0.1275 AWG
13 ian. 2025	1 AWG = 7.8559 BWP	1 BWP = 0.1273 AWG
14 ian. 2025	1 AWG = 7.8179 BWP	1 BWP = 0.1279 AWG
15 ian. 2025	1 AWG = 7.7962 BWP	1 BWP = 0.1283 AWG
16 ian. 2025	1 AWG = 7.781 BWP	1 BWP = 0.1285 AWG
17 ian. 2025	1 AWG = 7.7508 BWP	1 BWP = 0.129 AWG
18 ian. 2025	1 AWG = 7.7591 BWP	1 BWP = 0.1289 AWG
19 ian. 2025	1 AWG = 7.7591 BWP	1 BWP = 0.1289 AWG
20 ian. 2025	1 AWG = 7.7699 BWP	1 BWP = 0.1287 AWG
21 ian. 2025	1 AWG = 7.7323 BWP	1 BWP = 0.1293 AWG
22 ian. 2025	1 AWG = 7.6909 BWP	1 BWP = 0.13 AWG
23 ian. 2025	1 AWG = 7.7043 BWP	1 BWP = 0.1298 AWG
24 ian. 2025	1 AWG = 7.6602 BWP	1 BWP = 0.1305 AWG
25 ian. 2025	1 AWG = 7.633 BWP	1 BWP = 0.131 AWG
26 ian. 2025	1 AWG = 7.633 BWP	1 BWP = 0.131 AWG
27 ian. 2025	1 AWG = 7.7006 BWP	1 BWP = 0.1299 AWG
28 ian. 2025	1 AWG = 7.7386 BWP	1 BWP = 0.1292 AWG
29 ian. 2025	1 AWG = 7.7373 BWP	1 BWP = 0.1292 AWG
30 ian. 2025	1 AWG = 7.6956 BWP	1 BWP = 0.1299 AWG
31 ian. 2025	1 AWG = 7.7244 BWP	1 BWP = 0.1295 AWG

Feb 2025

Data	AWG-BWP	BWP-AWG
01 feb. 2025	1 AWG = 7.7244 BWP	1 BWP = 0.1295 AWG
02 feb. 2025	1 AWG = 7.7373 BWP	1 BWP = 0.1292 AWG
03 feb. 2025	1 AWG = 7.7943 BWP	1 BWP = 0.1283 AWG
04 feb. 2025	1 AWG = 7.7533 BWP	1 BWP = 0.129 AWG
05 feb. 2025	1 AWG = 7.7133 BWP	1 BWP = 0.1296 AWG
06 feb. 2025	1 AWG = 7.7129 BWP	1 BWP = 0.1297 AWG
07 feb. 2025	1 AWG = 7.7028 BWP	1 BWP = 0.1298 AWG
08 feb. 2025	1 AWG = 7.7086 BWP	1 BWP = 0.1297 AWG
09 feb. 2025	1 AWG = 7.7086 BWP	1 BWP = 0.1297 AWG
10 feb. 2025	1 AWG = 7.6854 BWP	1 BWP = 0.1301 AWG
11 feb. 2025	1 AWG = 7.6985 BWP	1 BWP = 0.1299 AWG
12 feb. 2025	1 AWG = 7.6858 BWP	1 BWP = 0.1301 AWG
13 feb. 2025	1 AWG = 7.6713 BWP	1 BWP = 0.1304 AWG
14 feb. 2025	1 AWG = 7.6556 BWP	1 BWP = 0.1306 AWG
15 feb. 2025	1 AWG = 7.6408 BWP	1 BWP = 0.1309 AWG
16 feb. 2025	1 AWG = 7.6408 BWP	1 BWP = 0.1309 AWG
17 feb. 2025	1 AWG = 7.6686 BWP	1 BWP = 0.1304 AWG
18 feb. 2025	1 AWG = 7.6741 BWP	1 BWP = 0.1303 AWG
19 feb. 2025	1 AWG = 7.6808 BWP	1 BWP = 0.1302 AWG
20 feb. 2025	1 AWG = 7.6874 BWP	1 BWP = 0.1301 AWG
21 feb. 2025	1 AWG = 7.6401 BWP	1 BWP = 0.1309 AWG
22 feb. 2025	1 AWG = 7.65 BWP	1 BWP = 0.1307 AWG
23 feb. 2025	1 AWG = 7.65 BWP	1 BWP = 0.1307 AWG
24 feb. 2025	1 AWG = 7.6508 BWP	1 BWP = 0.1307 AWG
25 feb. 2025	1 AWG = 7.6355 BWP	1 BWP = 0.131 AWG
26 feb. 2025	1 AWG = 7.6603 BWP	1 BWP = 0.1305 AWG
27 feb. 2025	1 AWG = 7.6553 BWP	1 BWP = 0.1306 AWG
28 feb. 2025	1 AWG = 7.6851 BWP	1 BWP = 0.1301 AWG

Mar 2025

Data	AWG-BWP	BWP-AWG
01 mar. 2025	1 AWG = 7.6851 BWP	1 BWP = 0.1301 AWG
02 mar. 2025	1 AWG = 7.7038 BWP	1 BWP = 0.1298 AWG
03 mar. 2025	1 AWG = 7.7117 BWP	1 BWP = 0.1297 AWG
04 mar. 2025	1 AWG = 7.6678 BWP	1 BWP = 0.1304 AWG
05 mar. 2025	1 AWG = 7.6198 BWP	1 BWP = 0.1312 AWG
06 mar. 2025	1 AWG = 7.5951 BWP	1 BWP = 0.1317 AWG
07 mar. 2025	1 AWG = 7.5472 BWP	1 BWP = 0.1325 AWG
08 mar. 2025	1 AWG = 7.5629 BWP	1 BWP = 0.1322 AWG
09 mar. 2025	1 AWG = 7.5629 BWP	1 BWP = 0.1322 AWG
10 mar. 2025	1 AWG = 7.5931 BWP	1 BWP = 0.1317 AWG
11 mar. 2025	1 AWG = 7.5681 BWP	1 BWP = 0.1321 AWG
12 mar. 2025	1 AWG = 7.6103 BWP	1 BWP = 0.1314 AWG
13 mar. 2025	1 AWG = 7.6097 BWP	1 BWP = 0.1314 AWG
14 mar. 2025	1 AWG = 7.564 BWP	1 BWP = 0.1322 AWG
15 mar. 2025	1 AWG = 7.5512 BWP	1 BWP = 0.1324 AWG
16 mar. 2025	1 AWG = 7.5512 BWP	1 BWP = 0.1324 AWG
17 mar. 2025	1 AWG = 7.556 BWP	1 BWP = 0.1323 AWG
18 mar. 2025	1 AWG = 7.5317 BWP	1 BWP = 0.1328 AWG
19 mar. 2025	1 AWG = 7.5554 BWP	1 BWP = 0.1324 AWG
20 mar. 2025	1 AWG = 7.5677 BWP	1 BWP = 0.1321 AWG
21 mar. 2025	1 AWG = 7.5735 BWP	1 BWP = 0.132 AWG
22 mar. 2025	1 AWG = 7.5454 BWP	1 BWP = 0.1325 AWG
23 mar. 2025	1 AWG = 7.5454 BWP	1 BWP = 0.1325 AWG
24 mar. 2025	1 AWG = 7.559 BWP	1 BWP = 0.1323 AWG
25 mar. 2025	1 AWG = 7.5711 BWP	1 BWP = 0.1321 AWG
26 mar. 2025	1 AWG = 7.599 BWP	1 BWP = 0.1316 AWG
27 mar. 2025	1 AWG = 7.5908 BWP	1 BWP = 0.1317 AWG
28 mar. 2025	1 AWG = 7.5893 BWP	1 BWP = 0.1318 AWG
29 mar. 2025	1 AWG = 7.4987 BWP	1 BWP = 0.1334 AWG
30 mar. 2025	1 AWG = 7.4987 BWP	1 BWP = 0.1334 AWG
31 mar. 2025	1 AWG = 7.6102 BWP	1 BWP = 0.1314 AWG

Apr 2025

Data	AWG-BWP	BWP-AWG
01 apr. 2025	1 AWG = 7.6303 BWP	1 BWP = 0.1311 AWG
02 apr. 2025	1 AWG = 7.6763 BWP	1 BWP = 0.1303 AWG
03 apr. 2025	1 AWG = 7.6769 BWP	1 BWP = 0.1303 AWG
04 apr. 2025	1 AWG = 7.7198 BWP	1 BWP = 0.1295 AWG
05 apr. 2025	1 AWG = 7.7856 BWP	1 BWP = 0.1284 AWG
06 apr. 2025	1 AWG = 7.7856 BWP	1 BWP = 0.1284 AWG
07 apr. 2025	1 AWG = 7.8176 BWP	1 BWP = 0.1279 AWG
08 apr. 2025	1 AWG = 7.8221 BWP	1 BWP = 0.1278 AWG
09 apr. 2025	1 AWG = 7.8693 BWP	1 BWP = 0.1271 AWG
10 apr. 2025	1 AWG = 7.839 BWP	1 BWP = 0.1276 AWG
11 apr. 2025	1 AWG = 7.7398 BWP	1 BWP = 0.1292 AWG
12 apr. 2025	1 AWG = 7.7324 BWP	1 BWP = 0.1293 AWG
13 apr. 2025	1 AWG = 7.7324 BWP	1 BWP = 0.1293 AWG
14 apr. 2025	1 AWG = 7.6679 BWP	1 BWP = 0.1304 AWG
15 apr. 2025	1 AWG = 7.6594 BWP	1 BWP = 0.1306 AWG
16 apr. 2025	1 AWG = 7.6423 BWP	1 BWP = 0.1309 AWG
17 apr. 2025	1 AWG = 7.6425 BWP	1 BWP = 0.1308 AWG
18 apr. 2025	1 AWG = 7.6532 BWP	1 BWP = 0.1307 AWG
19 apr. 2025	1 AWG = 7.6532 BWP	1 BWP = 0.1307 AWG
20 apr. 2025	1 AWG = 7.6532 BWP	1 BWP = 0.1307 AWG
21 apr. 2025	1 AWG = 7.6532 BWP	1 BWP = 0.1307 AWG
22 apr. 2025	1 AWG = 7.5894 BWP	1 BWP = 0.1318 AWG
23 apr. 2025	1 AWG = 7.5888 BWP	1 BWP = 0.1318 AWG
24 apr. 2025	1 AWG = 7.5999 BWP	1 BWP = 0.1316 AWG
25 apr. 2025	1 AWG = 7.6469 BWP	1 BWP = 0.1308 AWG
26 apr. 2025	1 AWG = 7.6575 BWP	1 BWP = 0.1306 AWG
27 apr. 2025	1 AWG = 7.6575 BWP	1 BWP = 0.1306 AWG
28 apr. 2025	1 AWG = 7.6178 BWP	1 BWP = 0.1313 AWG
29 apr. 2025	1 AWG = 7.5718 BWP	1 BWP = 0.1321 AWG
30 apr. 2025	1 AWG = 7.5928 BWP	1 BWP = 0.1317 AWG

May 2025

Data	AWG-BWP	BWP-AWG
01 mai 2025	1 AWG = 7.6283 BWP	1 BWP = 0.1311 AWG
02 mai 2025	1 AWG = 7.5554 BWP	1 BWP = 0.1324 AWG
03 mai 2025	1 AWG = 7.582 BWP	1 BWP = 0.1319 AWG
04 mai 2025	1 AWG = 7.582 BWP	1 BWP = 0.1319 AWG
05 mai 2025	1 AWG = 7.5362 BWP	1 BWP = 0.1327 AWG
06 mai 2025	1 AWG = 7.5216 BWP	1 BWP = 0.133 AWG
07 mai 2025	1 AWG = 7.5329 BWP	1 BWP = 0.1328 AWG
08 mai 2025	1 AWG = 7.5099 BWP	1 BWP = 0.1332 AWG
09 mai 2025	1 AWG = 7.5195 BWP	1 BWP = 0.133 AWG
10 mai 2025	1 AWG = 7.5299 BWP	1 BWP = 0.1328 AWG
11 mai 2025	1 AWG = 7.5274 BWP	1 BWP = 0.1328 AWG
12 mai 2025	1 AWG = 7.5699 BWP	1 BWP = 0.1321 AWG
13 mai 2025	1 AWG = 7.5704 BWP	1 BWP = 0.1321 AWG
14 mai 2025	1 AWG = 7.5421 BWP	1 BWP = 0.1326 AWG
15 mai 2025	1 AWG = 7.5338 BWP	1 BWP = 0.1327 AWG
16 mai 2025	1 AWG = 7.5092 BWP	1 BWP = 0.1332 AWG
17 mai 2025	1 AWG = 7.5265 BWP	1 BWP = 0.1329 AWG
18 mai 2025	1 AWG = 7.5265 BWP	1 BWP = 0.1329 AWG
19 mai 2025	1 AWG = 7.508 BWP	1 BWP = 0.1332 AWG
20 mai 2025	1 AWG = 7.4836 BWP	1 BWP = 0.1336 AWG
21 mai 2025	1 AWG = 7.4447 BWP	1 BWP = 0.1343 AWG
22 mai 2025	1 AWG = 7.4887 BWP	1 BWP = 0.1335 AWG
23 mai 2025	1 AWG = 7.4549 BWP	1 BWP = 0.1341 AWG
24 mai 2025	1 AWG = 7.4399 BWP	1 BWP = 0.1344 AWG
25 mai 2025	1 AWG = 7.4399 BWP	1 BWP = 0.1344 AWG
26 mai 2025	1 AWG = 7.4429 BWP	1 BWP = 0.1344 AWG
27 mai 2025	1 AWG = 7.4513 BWP	1 BWP = 0.1342 AWG
28 mai 2025	1 AWG = 7.4642 BWP	1 BWP = 0.134 AWG
29 mai 2025	1 AWG = 7.4901 BWP	1 BWP = 0.1335 AWG
30 mai 2025	1 AWG = 7.4526 BWP	1 BWP = 0.1342 AWG
31 mai 2025	1 AWG = 7.4526 BWP	1 BWP = 0.1342 AWG

Jun 2025

Data	AWG-BWP	BWP-AWG
01 iun. 2025	1 AWG = 7.4425 BWP	1 BWP = 0.1344 AWG
02 iun. 2025	1 AWG = 7.447 BWP	1 BWP = 0.1343 AWG
03 iun. 2025	1 AWG = 7.4558 BWP	1 BWP = 0.1341 AWG
04 iun. 2025	1 AWG = 7.4541 BWP	1 BWP = 0.1342 AWG
05 iun. 2025	1 AWG = 7.4079 BWP	1 BWP = 0.135 AWG
06 iun. 2025	1 AWG = 7.4314 BWP	1 BWP = 0.1346 AWG
07 iun. 2025	1 AWG = 7.4688 BWP	1 BWP = 0.1339 AWG
08 iun. 2025	1 AWG = 7.4688 BWP	1 BWP = 0.1339 AWG
09 iun. 2025	1 AWG = 7.4364 BWP	1 BWP = 0.1345 AWG
10 iun. 2025	1 AWG = 7.4183 BWP	1 BWP = 0.1348 AWG
11 iun. 2025	1 AWG = 7.4295 BWP	1 BWP = 0.1346 AWG
12 iun. 2025	1 AWG = 7.4109 BWP	1 BWP = 0.1349 AWG
13 iun. 2025	1 AWG = 7.4736 BWP	1 BWP = 0.1338 AWG
14 iun. 2025	1 AWG = 7.4633 BWP	1 BWP = 0.134 AWG

Info schimb valutar AWG-BWP si BWP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri