currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AWG-BRL si BRL-AWG

Schimb Valutar 2026 - AWG-BRL si BRL-AWG

Schimb valutar AWG-BRL si BRL-AWG

Verificati aici ratele de schimb pentru AWG-BRL si BRL-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AWG = 2,882 BRL
1 BRL = 0,347 AWG

Jan 2026

DataAWG-BRLBRL-AWG
01 ian. 2026 1 AWG = 3.0599 BRL 1 BRL = 0.3268 AWG
02 ian. 2026 1 AWG = 3.0162 BRL 1 BRL = 0.3315 AWG
03 ian. 2026 1 AWG = 3.0107 BRL 1 BRL = 0.3321 AWG
04 ian. 2026 1 AWG = 3.0107 BRL 1 BRL = 0.3321 AWG
05 ian. 2026 1 AWG = 3.0137 BRL 1 BRL = 0.3318 AWG
06 ian. 2026 1 AWG = 3.0056 BRL 1 BRL = 0.3327 AWG
07 ian. 2026 1 AWG = 2.9842 BRL 1 BRL = 0.3351 AWG
08 ian. 2026 1 AWG = 2.9862 BRL 1 BRL = 0.3349 AWG
09 ian. 2026 1 AWG = 2.9891 BRL 1 BRL = 0.3345 AWG
10 ian. 2026 1 AWG = 3.0166 BRL 1 BRL = 0.3315 AWG
11 ian. 2026 1 AWG = 3.0166 BRL 1 BRL = 0.3315 AWG
12 ian. 2026 1 AWG = 3.0076 BRL 1 BRL = 0.3325 AWG
13 ian. 2026 1 AWG = 2.9887 BRL 1 BRL = 0.3346 AWG
14 ian. 2026 1 AWG = 2.9858 BRL 1 BRL = 0.3349 AWG
15 ian. 2026 1 AWG = 2.9929 BRL 1 BRL = 0.3341 AWG
16 ian. 2026 1 AWG = 2.9831 BRL 1 BRL = 0.3352 AWG
17 ian. 2026 1 AWG = 2.9829 BRL 1 BRL = 0.3352 AWG
18 ian. 2026 1 AWG = 2.9829 BRL 1 BRL = 0.3352 AWG
19 ian. 2026 1 AWG = 2.9838 BRL 1 BRL = 0.3351 AWG
20 ian. 2026 1 AWG = 2.9901 BRL 1 BRL = 0.3344 AWG
21 ian. 2026 1 AWG = 2.9751 BRL 1 BRL = 0.3361 AWG
22 ian. 2026 1 AWG = 2.9523 BRL 1 BRL = 0.3387 AWG
23 ian. 2026 1 AWG = 2.9385 BRL 1 BRL = 0.3403 AWG
24 ian. 2026 1 AWG = 2.9367 BRL 1 BRL = 0.3405 AWG
25 ian. 2026 1 AWG = 2.9367 BRL 1 BRL = 0.3405 AWG
26 ian. 2026 1 AWG = 2.9353 BRL 1 BRL = 0.3407 AWG
27 ian. 2026 1 AWG = 2.9289 BRL 1 BRL = 0.3414 AWG
28 ian. 2026 1 AWG = 2.8853 BRL 1 BRL = 0.3466 AWG
29 ian. 2026 1 AWG = 2.8838 BRL 1 BRL = 0.3468 AWG
30 ian. 2026 1 AWG = 2.9014 BRL 1 BRL = 0.3447 AWG
31 ian. 2026 1 AWG = 2.9162 BRL 1 BRL = 0.3429 AWG

Feb 2026

DataAWG-BRLBRL-AWG
01 feb. 2026 1 AWG = 2.9162 BRL 1 BRL = 0.3429 AWG
02 feb. 2026 1 AWG = 2.9126 BRL 1 BRL = 0.3433 AWG
03 feb. 2026 1 AWG = 2.9107 BRL 1 BRL = 0.3436 AWG
04 feb. 2026 1 AWG = 2.8961 BRL 1 BRL = 0.3453 AWG
05 feb. 2026 1 AWG = 2.9241 BRL 1 BRL = 0.342 AWG
06 feb. 2026 1 AWG = 2.9466 BRL 1 BRL = 0.3394 AWG
07 feb. 2026 1 AWG = 2.8945 BRL 1 BRL = 0.3455 AWG
08 feb. 2026 1 AWG = 2.8945 BRL 1 BRL = 0.3455 AWG
09 feb. 2026 1 AWG = 2.8874 BRL 1 BRL = 0.3463 AWG
10 feb. 2026 1 AWG = 2.8918 BRL 1 BRL = 0.3458 AWG
11 feb. 2026 1 AWG = 2.874 BRL 1 BRL = 0.3479 AWG
12 feb. 2026 1 AWG = 2.8806 BRL 1 BRL = 0.3471 AWG
13 feb. 2026 1 AWG = 2.8954 BRL 1 BRL = 0.3454 AWG
14 feb. 2026 1 AWG = 2.8997 BRL 1 BRL = 0.3449 AWG
15 feb. 2026 1 AWG = 2.8997 BRL 1 BRL = 0.3449 AWG
16 feb. 2026 1 AWG = 2.9045 BRL 1 BRL = 0.3443 AWG
17 feb. 2026 1 AWG = 2.9013 BRL 1 BRL = 0.3447 AWG
18 feb. 2026 1 AWG = 2.8998 BRL 1 BRL = 0.3448 AWG
19 feb. 2026 1 AWG = 2.9026 BRL 1 BRL = 0.3445 AWG
20 feb. 2026 1 AWG = 2.8947 BRL 1 BRL = 0.3455 AWG
21 feb. 2026 1 AWG = 2.8767 BRL 1 BRL = 0.3476 AWG
22 feb. 2026 1 AWG = 2.8767 BRL 1 BRL = 0.3476 AWG
23 feb. 2026 1 AWG = 2.879 BRL 1 BRL = 0.3473 AWG
24 feb. 2026 1 AWG = 2.8783 BRL 1 BRL = 0.3474 AWG
25 feb. 2026 1 AWG = 2.8486 BRL 1 BRL = 0.351 AWG
26 feb. 2026 1 AWG = 2.8482 BRL 1 BRL = 0.3511 AWG
27 feb. 2026 1 AWG = 2.8676 BRL 1 BRL = 0.3487 AWG
28 feb. 2026 1 AWG = 2.8586 BRL 1 BRL = 0.3498 AWG

Mar 2026

DataAWG-BRLBRL-AWG
01 mar. 2026 1 AWG = 2.8586 BRL 1 BRL = 0.3498 AWG
02 mar. 2026 1 AWG = 2.8857 BRL 1 BRL = 0.3465 AWG
03 mar. 2026 1 AWG = 2.9061 BRL 1 BRL = 0.3441 AWG
04 mar. 2026 1 AWG = 2.8984 BRL 1 BRL = 0.345 AWG
05 mar. 2026 1 AWG = 2.9115 BRL 1 BRL = 0.3435 AWG
06 mar. 2026 1 AWG = 2.9328 BRL 1 BRL = 0.341 AWG
07 mar. 2026 1 AWG = 2.9139 BRL 1 BRL = 0.3432 AWG
08 mar. 2026 1 AWG = 2.9139 BRL 1 BRL = 0.3432 AWG
09 mar. 2026 1 AWG = 2.9285 BRL 1 BRL = 0.3415 AWG
10 mar. 2026 1 AWG = 2.8708 BRL 1 BRL = 0.3483 AWG
11 mar. 2026 1 AWG = 2.8939 BRL 1 BRL = 0.3456 AWG
12 mar. 2026 1 AWG = 2.8607 BRL 1 BRL = 0.3496 AWG
13 mar. 2026 1 AWG = 2.904 BRL 1 BRL = 0.3443 AWG
14 mar. 2026 1 AWG = 2.9614 BRL 1 BRL = 0.3377 AWG
15 mar. 2026 1 AWG = 2.9614 BRL 1 BRL = 0.3377 AWG
16 mar. 2026 1 AWG = 2.9239 BRL 1 BRL = 0.342 AWG
17 mar. 2026 1 AWG = 2.8855 BRL 1 BRL = 0.3466 AWG
18 mar. 2026 1 AWG = 2.8931 BRL 1 BRL = 0.3456 AWG
19 mar. 2026 1 AWG = 2.9438 BRL 1 BRL = 0.3397 AWG
20 mar. 2026 1 AWG = 2.9113 BRL 1 BRL = 0.3435 AWG
21 mar. 2026 1 AWG = 2.9478 BRL 1 BRL = 0.3392 AWG
22 mar. 2026 1 AWG = 2.9478 BRL 1 BRL = 0.3392 AWG
23 mar. 2026 1 AWG = 2.931 BRL 1 BRL = 0.3412 AWG
24 mar. 2026 1 AWG = 2.9286 BRL 1 BRL = 0.3415 AWG
25 mar. 2026 1 AWG = 2.9108 BRL 1 BRL = 0.3436 AWG
26 mar. 2026 1 AWG = 2.9105 BRL 1 BRL = 0.3436 AWG
27 mar. 2026 1 AWG = 2.9174 BRL 1 BRL = 0.3428 AWG
28 mar. 2026 1 AWG = 2.9196 BRL 1 BRL = 0.3425 AWG
29 mar. 2026 1 AWG = 2.9196 BRL 1 BRL = 0.3425 AWG
30 mar. 2026 1 AWG = 2.9236 BRL 1 BRL = 0.342 AWG
31 mar. 2026 1 AWG = 2.9028 BRL 1 BRL = 0.3445 AWG

Apr 2026

DataAWG-BRLBRL-AWG
01 apr. 2026 1 AWG = 2.8754 BRL 1 BRL = 0.3478 AWG
02 apr. 2026 1 AWG = 2.8712 BRL 1 BRL = 0.3483 AWG
03 apr. 2026 1 AWG = 2.8651 BRL 1 BRL = 0.349 AWG
04 apr. 2026 1 AWG = 2.8666 BRL 1 BRL = 0.3488 AWG
05 apr. 2026 1 AWG = 2.8666 BRL 1 BRL = 0.3488 AWG
06 apr. 2026 1 AWG = 2.865 BRL 1 BRL = 0.349 AWG
07 apr. 2026 1 AWG = 2.8583 BRL 1 BRL = 0.3499 AWG
08 apr. 2026 1 AWG = 2.8664 BRL 1 BRL = 0.3489 AWG
09 apr. 2026 1 AWG = 2.8515 BRL 1 BRL = 0.3507 AWG
10 apr. 2026 1 AWG = 2.8352 BRL 1 BRL = 0.3527 AWG
11 apr. 2026 1 AWG = 2.7829 BRL 1 BRL = 0.3593 AWG
12 apr. 2026 1 AWG = 2.7829 BRL 1 BRL = 0.3593 AWG
13 apr. 2026 1 AWG = 2.8016 BRL 1 BRL = 0.3569 AWG
14 apr. 2026 1 AWG = 2.7717 BRL 1 BRL = 0.3608 AWG
15 apr. 2026 1 AWG = 2.7763 BRL 1 BRL = 0.3602 AWG
16 apr. 2026 1 AWG = 2.7759 BRL 1 BRL = 0.3602 AWG
17 apr. 2026 1 AWG = 2.7746 BRL 1 BRL = 0.3604 AWG
18 apr. 2026 1 AWG = 2.7652 BRL 1 BRL = 0.3616 AWG
19 apr. 2026 1 AWG = 2.7645 BRL 1 BRL = 0.3617 AWG
20 apr. 2026 1 AWG = 2.7952 BRL 1 BRL = 0.3578 AWG
21 apr. 2026 1 AWG = 2.7547 BRL 1 BRL = 0.363 AWG
22 apr. 2026 1 AWG = 2.758 BRL 1 BRL = 0.3626 AWG
23 apr. 2026 1 AWG = 2.7598 BRL 1 BRL = 0.3623 AWG
24 apr. 2026 1 AWG = 2.8122 BRL 1 BRL = 0.3556 AWG
25 apr. 2026 1 AWG = 2.767 BRL 1 BRL = 0.3614 AWG
26 apr. 2026 1 AWG = 2.767 BRL 1 BRL = 0.3614 AWG
27 apr. 2026 1 AWG = 2.7637 BRL 1 BRL = 0.3618 AWG
28 apr. 2026 1 AWG = 2.7649 BRL 1 BRL = 0.3617 AWG
29 apr. 2026 1 AWG = 2.7612 BRL 1 BRL = 0.3622 AWG
30 apr. 2026 1 AWG = 2.7718 BRL 1 BRL = 0.3608 AWG

May 2026

DataAWG-BRLBRL-AWG
01 mai 2026 1 AWG = 2.7537 BRL 1 BRL = 0.3631 AWG
02 mai 2026 1 AWG = 2.7522 BRL 1 BRL = 0.3633 AWG
03 mai 2026 1 AWG = 2.7522 BRL 1 BRL = 0.3633 AWG
04 mai 2026 1 AWG = 2.7548 BRL 1 BRL = 0.363 AWG
05 mai 2026 1 AWG = 2.7541 BRL 1 BRL = 0.3631 AWG
06 mai 2026 1 AWG = 2.7284 BRL 1 BRL = 0.3665 AWG
07 mai 2026 1 AWG = 2.7336 BRL 1 BRL = 0.3658 AWG
08 mai 2026 1 AWG = 2.7284 BRL 1 BRL = 0.3665 AWG
09 mai 2026 1 AWG = 2.7268 BRL 1 BRL = 0.3667 AWG
10 mai 2026 1 AWG = 2.7268 BRL 1 BRL = 0.3667 AWG
11 mai 2026 1 AWG = 2.7163 BRL 1 BRL = 0.3681 AWG
12 mai 2026 1 AWG = 2.726 BRL 1 BRL = 0.3668 AWG

Info schimb valutar AWG-BRL si BRL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Brazilia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats