> Schimb Valutar 2025 - AWG-BRL si BRL-AWG

Schimb Valutar 2025 - AWG-BRL si BRL-AWG

Schimb valutar AWG-BRL si BRL-AWG

Verificati aici ratele de schimb pentru AWG-BRL si BRL-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 3,2183 BRL

1 BRL = 0,3107 AWG

1An 2Ani 3Ani

AWG in BRLBRL in AWG

Jan 2025

Data	AWG-BRL	BRL-AWG
01 ian. 2025	1 AWG = 3.433 BRL	1 BRL = 0.2913 AWG
02 ian. 2025	1 AWG = 3.4577 BRL	1 BRL = 0.2892 AWG
03 ian. 2025	1 AWG = 3.4346 BRL	1 BRL = 0.2912 AWG
04 ian. 2025	1 AWG = 3.4298 BRL	1 BRL = 0.2916 AWG
05 ian. 2025	1 AWG = 3.4298 BRL	1 BRL = 0.2916 AWG
06 ian. 2025	1 AWG = 3.3852 BRL	1 BRL = 0.2954 AWG
07 ian. 2025	1 AWG = 3.3876 BRL	1 BRL = 0.2952 AWG
08 ian. 2025	1 AWG = 3.4022 BRL	1 BRL = 0.2939 AWG
09 ian. 2025	1 AWG = 3.399 BRL	1 BRL = 0.2942 AWG
10 ian. 2025	1 AWG = 3.3618 BRL	1 BRL = 0.2975 AWG
11 ian. 2025	1 AWG = 3.3976 BRL	1 BRL = 0.2943 AWG
12 ian. 2025	1 AWG = 3.3976 BRL	1 BRL = 0.2943 AWG
13 ian. 2025	1 AWG = 3.3829 BRL	1 BRL = 0.2956 AWG
14 ian. 2025	1 AWG = 3.3694 BRL	1 BRL = 0.2968 AWG
15 ian. 2025	1 AWG = 3.3569 BRL	1 BRL = 0.2979 AWG
16 ian. 2025	1 AWG = 3.3324 BRL	1 BRL = 0.3001 AWG
17 ian. 2025	1 AWG = 3.3704 BRL	1 BRL = 0.2967 AWG
18 ian. 2025	1 AWG = 3.3782 BRL	1 BRL = 0.296 AWG
19 ian. 2025	1 AWG = 3.3782 BRL	1 BRL = 0.296 AWG
20 ian. 2025	1 AWG = 3.375 BRL	1 BRL = 0.2963 AWG
21 ian. 2025	1 AWG = 3.3614 BRL	1 BRL = 0.2975 AWG
22 ian. 2025	1 AWG = 3.3382 BRL	1 BRL = 0.2996 AWG
23 ian. 2025	1 AWG = 3.3057 BRL	1 BRL = 0.3025 AWG
24 ian. 2025	1 AWG = 3.2831 BRL	1 BRL = 0.3046 AWG
25 ian. 2025	1 AWG = 3.2805 BRL	1 BRL = 0.3048 AWG
26 ian. 2025	1 AWG = 3.2805 BRL	1 BRL = 0.3048 AWG
27 ian. 2025	1 AWG = 3.2967 BRL	1 BRL = 0.3033 AWG
28 ian. 2025	1 AWG = 3.2823 BRL	1 BRL = 0.3047 AWG
29 ian. 2025	1 AWG = 3.2484 BRL	1 BRL = 0.3078 AWG
30 ian. 2025	1 AWG = 3.2809 BRL	1 BRL = 0.3048 AWG
31 ian. 2025	1 AWG = 3.2556 BRL	1 BRL = 0.3072 AWG

Feb 2025

Data	AWG-BRL	BRL-AWG
01 feb. 2025	1 AWG = 3.2411 BRL	1 BRL = 0.3085 AWG
02 feb. 2025	1 AWG = 3.2411 BRL	1 BRL = 0.3085 AWG
03 feb. 2025	1 AWG = 3.2479 BRL	1 BRL = 0.3079 AWG
04 feb. 2025	1 AWG = 3.2247 BRL	1 BRL = 0.3101 AWG
05 feb. 2025	1 AWG = 3.213 BRL	1 BRL = 0.3112 AWG
06 feb. 2025	1 AWG = 3.2255 BRL	1 BRL = 0.31 AWG
07 feb. 2025	1 AWG = 3.2099 BRL	1 BRL = 0.3115 AWG
08 feb. 2025	1 AWG = 3.2212 BRL	1 BRL = 0.3104 AWG
09 feb. 2025	1 AWG = 3.2214 BRL	1 BRL = 0.3104 AWG
10 feb. 2025	1 AWG = 3.2169 BRL	1 BRL = 0.3109 AWG
11 feb. 2025	1 AWG = 3.2171 BRL	1 BRL = 0.3108 AWG
12 feb. 2025	1 AWG = 3.2008 BRL	1 BRL = 0.3124 AWG
13 feb. 2025	1 AWG = 3.2048 BRL	1 BRL = 0.312 AWG
14 feb. 2025	1 AWG = 3.1826 BRL	1 BRL = 0.3142 AWG
15 feb. 2025	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
16 feb. 2025	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
17 feb. 2025	1 AWG = 3.1718 BRL	1 BRL = 0.3153 AWG
18 feb. 2025	1 AWG = 3.1697 BRL	1 BRL = 0.3155 AWG
19 feb. 2025	1 AWG = 3.1736 BRL	1 BRL = 0.3151 AWG
20 feb. 2025	1 AWG = 3.1642 BRL	1 BRL = 0.316 AWG
21 feb. 2025	1 AWG = 3.1691 BRL	1 BRL = 0.3155 AWG
22 feb. 2025	1 AWG = 3.1847 BRL	1 BRL = 0.314 AWG
23 feb. 2025	1 AWG = 3.1847 BRL	1 BRL = 0.314 AWG
24 feb. 2025	1 AWG = 3.1774 BRL	1 BRL = 0.3147 AWG
25 feb. 2025	1 AWG = 3.2219 BRL	1 BRL = 0.3104 AWG
26 feb. 2025	1 AWG = 3.1958 BRL	1 BRL = 0.3129 AWG
27 feb. 2025	1 AWG = 3.23 BRL	1 BRL = 0.3096 AWG
28 feb. 2025	1 AWG = 3.2433 BRL	1 BRL = 0.3083 AWG

Mar 2025

Data	AWG-BRL	BRL-AWG
01 mar. 2025	1 AWG = 3.27 BRL	1 BRL = 0.3058 AWG
02 mar. 2025	1 AWG = 3.2697 BRL	1 BRL = 0.3058 AWG
03 mar. 2025	1 AWG = 3.2931 BRL	1 BRL = 0.3037 AWG
04 mar. 2025	1 AWG = 3.4042 BRL	1 BRL = 0.2938 AWG
05 mar. 2025	1 AWG = 3.266 BRL	1 BRL = 0.3062 AWG
06 mar. 2025	1 AWG = 3.1892 BRL	1 BRL = 0.3136 AWG
07 mar. 2025	1 AWG = 3.2004 BRL	1 BRL = 0.3125 AWG
08 mar. 2025	1 AWG = 3.2155 BRL	1 BRL = 0.311 AWG
09 mar. 2025	1 AWG = 3.2155 BRL	1 BRL = 0.311 AWG
10 mar. 2025	1 AWG = 3.2239 BRL	1 BRL = 0.3102 AWG
11 mar. 2025	1 AWG = 3.2414 BRL	1 BRL = 0.3085 AWG
12 mar. 2025	1 AWG = 3.2317 BRL	1 BRL = 0.3094 AWG
13 mar. 2025	1 AWG = 3.2298 BRL	1 BRL = 0.3096 AWG
14 mar. 2025	1 AWG = 3.2073 BRL	1 BRL = 0.3118 AWG
15 mar. 2025	1 AWG = 3.192 BRL	1 BRL = 0.3133 AWG
16 mar. 2025	1 AWG = 3.192 BRL	1 BRL = 0.3133 AWG
17 mar. 2025	1 AWG = 3.1718 BRL	1 BRL = 0.3153 AWG
18 mar. 2025	1 AWG = 3.1663 BRL	1 BRL = 0.3158 AWG
19 mar. 2025	1 AWG = 3.1568 BRL	1 BRL = 0.3168 AWG
20 mar. 2025	1 AWG = 3.1387 BRL	1 BRL = 0.3186 AWG
21 mar. 2025	1 AWG = 3.1789 BRL	1 BRL = 0.3146 AWG
22 mar. 2025	1 AWG = 3.1815 BRL	1 BRL = 0.3143 AWG
23 mar. 2025	1 AWG = 3.1815 BRL	1 BRL = 0.3143 AWG
24 mar. 2025	1 AWG = 3.1776 BRL	1 BRL = 0.3147 AWG
25 mar. 2025	1 AWG = 3.1937 BRL	1 BRL = 0.3131 AWG
26 mar. 2025	1 AWG = 3.1783 BRL	1 BRL = 0.3146 AWG
27 mar. 2025	1 AWG = 3.1992 BRL	1 BRL = 0.3126 AWG
28 mar. 2025	1 AWG = 3.1997 BRL	1 BRL = 0.3125 AWG
29 mar. 2025	1 AWG = 3.1951 BRL	1 BRL = 0.313 AWG
30 mar. 2025	1 AWG = 3.1951 BRL	1 BRL = 0.313 AWG
31 mar. 2025	1 AWG = 3.1963 BRL	1 BRL = 0.3129 AWG

Apr 2025

Data	AWG-BRL	BRL-AWG
01 apr. 2025	1 AWG = 3.1769 BRL	1 BRL = 0.3148 AWG
02 apr. 2025	1 AWG = 3.1523 BRL	1 BRL = 0.3172 AWG
03 apr. 2025	1 AWG = 3.1874 BRL	1 BRL = 0.3137 AWG
04 apr. 2025	1 AWG = 3.1277 BRL	1 BRL = 0.3197 AWG
05 apr. 2025	1 AWG = 3.247 BRL	1 BRL = 0.308 AWG
06 apr. 2025	1 AWG = 3.247 BRL	1 BRL = 0.308 AWG
07 apr. 2025	1 AWG = 3.2653 BRL	1 BRL = 0.3062 AWG
08 apr. 2025	1 AWG = 3.2808 BRL	1 BRL = 0.3048 AWG
09 apr. 2025	1 AWG = 3.3384 BRL	1 BRL = 0.2995 AWG
10 apr. 2025	1 AWG = 3.2357 BRL	1 BRL = 0.309 AWG
11 apr. 2025	1 AWG = 3.2656 BRL	1 BRL = 0.3062 AWG
12 apr. 2025	1 AWG = 3.257 BRL	1 BRL = 0.307 AWG
13 apr. 2025	1 AWG = 3.257 BRL	1 BRL = 0.307 AWG
14 apr. 2025	1 AWG = 3.2588 BRL	1 BRL = 0.3069 AWG
15 apr. 2025	1 AWG = 3.2489 BRL	1 BRL = 0.3078 AWG
16 apr. 2025	1 AWG = 3.3061 BRL	1 BRL = 0.3025 AWG
17 apr. 2025	1 AWG = 3.2651 BRL	1 BRL = 0.3063 AWG
18 apr. 2025	1 AWG = 3.2268 BRL	1 BRL = 0.3099 AWG
19 apr. 2025	1 AWG = 3.2268 BRL	1 BRL = 0.3099 AWG
20 apr. 2025	1 AWG = 3.2268 BRL	1 BRL = 0.3099 AWG
21 apr. 2025	1 AWG = 3.2268 BRL	1 BRL = 0.3099 AWG
22 apr. 2025	1 AWG = 3.2262 BRL	1 BRL = 0.31 AWG
23 apr. 2025	1 AWG = 3.1662 BRL	1 BRL = 0.3158 AWG
24 apr. 2025	1 AWG = 3.1932 BRL	1 BRL = 0.3132 AWG
25 apr. 2025	1 AWG = 3.1541 BRL	1 BRL = 0.317 AWG
26 apr. 2025	1 AWG = 3.1613 BRL	1 BRL = 0.3163 AWG
27 apr. 2025	1 AWG = 3.1613 BRL	1 BRL = 0.3163 AWG
28 apr. 2025	1 AWG = 3.1654 BRL	1 BRL = 0.3159 AWG
29 apr. 2025	1 AWG = 3.1384 BRL	1 BRL = 0.3186 AWG
30 apr. 2025	1 AWG = 3.1182 BRL	1 BRL = 0.3207 AWG

May 2025

Data	AWG-BRL	BRL-AWG
01 mai 2025	1 AWG = 3.1648 BRL	1 BRL = 0.316 AWG
02 mai 2025	1 AWG = 3.1811 BRL	1 BRL = 0.3144 AWG
03 mai 2025	1 AWG = 3.1426 BRL	1 BRL = 0.3182 AWG
04 mai 2025	1 AWG = 3.1426 BRL	1 BRL = 0.3182 AWG
05 mai 2025	1 AWG = 3.1418 BRL	1 BRL = 0.3183 AWG
06 mai 2025	1 AWG = 3.1554 BRL	1 BRL = 0.3169 AWG
07 mai 2025	1 AWG = 3.1743 BRL	1 BRL = 0.315 AWG
08 mai 2025	1 AWG = 3.1875 BRL	1 BRL = 0.3137 AWG
09 mai 2025	1 AWG = 3.1379 BRL	1 BRL = 0.3187 AWG
10 mai 2025	1 AWG = 3.1381 BRL	1 BRL = 0.3187 AWG
11 mai 2025	1 AWG = 3.1381 BRL	1 BRL = 0.3187 AWG
12 mai 2025	1 AWG = 3.1398 BRL	1 BRL = 0.3185 AWG
13 mai 2025	1 AWG = 3.1483 BRL	1 BRL = 0.3176 AWG
14 mai 2025	1 AWG = 3.112 BRL	1 BRL = 0.3213 AWG
15 mai 2025	1 AWG = 3.1281 BRL	1 BRL = 0.3197 AWG
16 mai 2025	1 AWG = 3.1569 BRL	1 BRL = 0.3168 AWG
17 mai 2025	1 AWG = 3.1419 BRL	1 BRL = 0.3183 AWG
18 mai 2025	1 AWG = 3.1419 BRL	1 BRL = 0.3183 AWG
19 mai 2025	1 AWG = 3.139 BRL	1 BRL = 0.3186 AWG
20 mai 2025	1 AWG = 3.1335 BRL	1 BRL = 0.3191 AWG
21 mai 2025	1 AWG = 3.1554 BRL	1 BRL = 0.3169 AWG
22 mai 2025	1 AWG = 3.1364 BRL	1 BRL = 0.3188 AWG
23 mai 2025	1 AWG = 3.1895 BRL	1 BRL = 0.3135 AWG
24 mai 2025	1 AWG = 3.1349 BRL	1 BRL = 0.319 AWG
25 mai 2025	1 AWG = 3.1349 BRL	1 BRL = 0.319 AWG
26 mai 2025	1 AWG = 3.1521 BRL	1 BRL = 0.3172 AWG
27 mai 2025	1 AWG = 3.1496 BRL	1 BRL = 0.3175 AWG
28 mai 2025	1 AWG = 3.1325 BRL	1 BRL = 0.3192 AWG
29 mai 2025	1 AWG = 3.1592 BRL	1 BRL = 0.3165 AWG
30 mai 2025	1 AWG = 3.1447 BRL	1 BRL = 0.318 AWG
31 mai 2025	1 AWG = 3.1809 BRL	1 BRL = 0.3144 AWG

Jun 2025

Data	AWG-BRL	BRL-AWG
01 iun. 2025	1 AWG = 3.1809 BRL	1 BRL = 0.3144 AWG
02 iun. 2025	1 AWG = 3.1777 BRL	1 BRL = 0.3147 AWG
03 iun. 2025	1 AWG = 3.15 BRL	1 BRL = 0.3175 AWG
04 iun. 2025	1 AWG = 3.1188 BRL	1 BRL = 0.3206 AWG
05 iun. 2025	1 AWG = 3.1269 BRL	1 BRL = 0.3198 AWG
06 iun. 2025	1 AWG = 3.1063 BRL	1 BRL = 0.3219 AWG
07 iun. 2025	1 AWG = 3.0984 BRL	1 BRL = 0.3227 AWG
08 iun. 2025	1 AWG = 3.0984 BRL	1 BRL = 0.3227 AWG
09 iun. 2025	1 AWG = 3.0971 BRL	1 BRL = 0.3229 AWG
10 iun. 2025	1 AWG = 3.0945 BRL	1 BRL = 0.3232 AWG
11 iun. 2025	1 AWG = 3.0936 BRL	1 BRL = 0.3232 AWG
12 iun. 2025	1 AWG = 3.0756 BRL	1 BRL = 0.3251 AWG
13 iun. 2025	1 AWG = 3.0769 BRL	1 BRL = 0.325 AWG
14 iun. 2025	1 AWG = 3.0757 BRL	1 BRL = 0.3251 AWG

Info schimb valutar AWG-BRL si BRL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri