> Schimb Valutar 2025 - AWG-BRL si BRL-AWG

Schimb Valutar 2025 - AWG-BRL si BRL-AWG

Schimb valutar AWG-BRL si BRL-AWG

Verificati aici ratele de schimb pentru AWG-BRL si BRL-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 3,1673 BRL

1 BRL = 0,3157 AWG

1An 2Ani 3Ani

AWG in BRLBRL in AWG

Jan 2025

Data	AWG-BRL	BRL-AWG
01 ian. 2025	1 AWG = 3.433 BRL	1 BRL = 0.2913 AWG
02 ian. 2025	1 AWG = 3.4577 BRL	1 BRL = 0.2892 AWG
03 ian. 2025	1 AWG = 3.4346 BRL	1 BRL = 0.2912 AWG
04 ian. 2025	1 AWG = 3.4298 BRL	1 BRL = 0.2916 AWG
05 ian. 2025	1 AWG = 3.4298 BRL	1 BRL = 0.2916 AWG
06 ian. 2025	1 AWG = 3.3852 BRL	1 BRL = 0.2954 AWG
07 ian. 2025	1 AWG = 3.3876 BRL	1 BRL = 0.2952 AWG
08 ian. 2025	1 AWG = 3.4022 BRL	1 BRL = 0.2939 AWG
09 ian. 2025	1 AWG = 3.399 BRL	1 BRL = 0.2942 AWG
10 ian. 2025	1 AWG = 3.3618 BRL	1 BRL = 0.2975 AWG
11 ian. 2025	1 AWG = 3.3976 BRL	1 BRL = 0.2943 AWG
12 ian. 2025	1 AWG = 3.3976 BRL	1 BRL = 0.2943 AWG
13 ian. 2025	1 AWG = 3.3829 BRL	1 BRL = 0.2956 AWG
14 ian. 2025	1 AWG = 3.3694 BRL	1 BRL = 0.2968 AWG
15 ian. 2025	1 AWG = 3.3569 BRL	1 BRL = 0.2979 AWG
16 ian. 2025	1 AWG = 3.3324 BRL	1 BRL = 0.3001 AWG
17 ian. 2025	1 AWG = 3.3704 BRL	1 BRL = 0.2967 AWG
18 ian. 2025	1 AWG = 3.3782 BRL	1 BRL = 0.296 AWG
19 ian. 2025	1 AWG = 3.3782 BRL	1 BRL = 0.296 AWG
20 ian. 2025	1 AWG = 3.375 BRL	1 BRL = 0.2963 AWG
21 ian. 2025	1 AWG = 3.3614 BRL	1 BRL = 0.2975 AWG
22 ian. 2025	1 AWG = 3.3382 BRL	1 BRL = 0.2996 AWG
23 ian. 2025	1 AWG = 3.3057 BRL	1 BRL = 0.3025 AWG
24 ian. 2025	1 AWG = 3.2831 BRL	1 BRL = 0.3046 AWG
25 ian. 2025	1 AWG = 3.2805 BRL	1 BRL = 0.3048 AWG
26 ian. 2025	1 AWG = 3.2805 BRL	1 BRL = 0.3048 AWG
27 ian. 2025	1 AWG = 3.2967 BRL	1 BRL = 0.3033 AWG
28 ian. 2025	1 AWG = 3.2823 BRL	1 BRL = 0.3047 AWG
29 ian. 2025	1 AWG = 3.2484 BRL	1 BRL = 0.3078 AWG
30 ian. 2025	1 AWG = 3.2809 BRL	1 BRL = 0.3048 AWG
31 ian. 2025	1 AWG = 3.2556 BRL	1 BRL = 0.3072 AWG

Feb 2025

Data	AWG-BRL	BRL-AWG
01 feb. 2025	1 AWG = 3.2411 BRL	1 BRL = 0.3085 AWG
02 feb. 2025	1 AWG = 3.2411 BRL	1 BRL = 0.3085 AWG
03 feb. 2025	1 AWG = 3.2479 BRL	1 BRL = 0.3079 AWG
04 feb. 2025	1 AWG = 3.2247 BRL	1 BRL = 0.3101 AWG
05 feb. 2025	1 AWG = 3.213 BRL	1 BRL = 0.3112 AWG
06 feb. 2025	1 AWG = 3.2255 BRL	1 BRL = 0.31 AWG
07 feb. 2025	1 AWG = 3.2099 BRL	1 BRL = 0.3115 AWG
08 feb. 2025	1 AWG = 3.2212 BRL	1 BRL = 0.3104 AWG
09 feb. 2025	1 AWG = 3.2214 BRL	1 BRL = 0.3104 AWG
10 feb. 2025	1 AWG = 3.2169 BRL	1 BRL = 0.3109 AWG
11 feb. 2025	1 AWG = 3.2171 BRL	1 BRL = 0.3108 AWG
12 feb. 2025	1 AWG = 3.2008 BRL	1 BRL = 0.3124 AWG
13 feb. 2025	1 AWG = 3.2048 BRL	1 BRL = 0.312 AWG
14 feb. 2025	1 AWG = 3.1826 BRL	1 BRL = 0.3142 AWG
15 feb. 2025	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
16 feb. 2025	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
17 feb. 2025	1 AWG = 3.1718 BRL	1 BRL = 0.3153 AWG
18 feb. 2025	1 AWG = 3.1697 BRL	1 BRL = 0.3155 AWG
19 feb. 2025	1 AWG = 3.1736 BRL	1 BRL = 0.3151 AWG
20 feb. 2025	1 AWG = 3.1642 BRL	1 BRL = 0.316 AWG
21 feb. 2025	1 AWG = 3.1691 BRL	1 BRL = 0.3155 AWG
22 feb. 2025	1 AWG = 3.1847 BRL	1 BRL = 0.314 AWG
23 feb. 2025	1 AWG = 3.1847 BRL	1 BRL = 0.314 AWG
24 feb. 2025	1 AWG = 3.1774 BRL	1 BRL = 0.3147 AWG
25 feb. 2025	1 AWG = 3.2219 BRL	1 BRL = 0.3104 AWG
26 feb. 2025	1 AWG = 3.1958 BRL	1 BRL = 0.3129 AWG
27 feb. 2025	1 AWG = 3.23 BRL	1 BRL = 0.3096 AWG
28 feb. 2025	1 AWG = 3.2433 BRL	1 BRL = 0.3083 AWG

Mar 2025

Data	AWG-BRL	BRL-AWG
01 mar. 2025	1 AWG = 3.27 BRL	1 BRL = 0.3058 AWG
02 mar. 2025	1 AWG = 3.2697 BRL	1 BRL = 0.3058 AWG
03 mar. 2025	1 AWG = 3.2931 BRL	1 BRL = 0.3037 AWG
04 mar. 2025	1 AWG = 3.4042 BRL	1 BRL = 0.2938 AWG
05 mar. 2025	1 AWG = 3.266 BRL	1 BRL = 0.3062 AWG
06 mar. 2025	1 AWG = 3.1892 BRL	1 BRL = 0.3136 AWG
07 mar. 2025	1 AWG = 3.2004 BRL	1 BRL = 0.3125 AWG
08 mar. 2025	1 AWG = 3.2155 BRL	1 BRL = 0.311 AWG
09 mar. 2025	1 AWG = 3.2155 BRL	1 BRL = 0.311 AWG
10 mar. 2025	1 AWG = 3.2239 BRL	1 BRL = 0.3102 AWG
11 mar. 2025	1 AWG = 3.2414 BRL	1 BRL = 0.3085 AWG
12 mar. 2025	1 AWG = 3.2317 BRL	1 BRL = 0.3094 AWG
13 mar. 2025	1 AWG = 3.2298 BRL	1 BRL = 0.3096 AWG
14 mar. 2025	1 AWG = 3.2073 BRL	1 BRL = 0.3118 AWG
15 mar. 2025	1 AWG = 3.192 BRL	1 BRL = 0.3133 AWG
16 mar. 2025	1 AWG = 3.192 BRL	1 BRL = 0.3133 AWG
17 mar. 2025	1 AWG = 3.1718 BRL	1 BRL = 0.3153 AWG
18 mar. 2025	1 AWG = 3.1663 BRL	1 BRL = 0.3158 AWG
19 mar. 2025	1 AWG = 3.1568 BRL	1 BRL = 0.3168 AWG
20 mar. 2025	1 AWG = 3.1387 BRL	1 BRL = 0.3186 AWG
21 mar. 2025	1 AWG = 3.1789 BRL	1 BRL = 0.3146 AWG
22 mar. 2025	1 AWG = 3.1815 BRL	1 BRL = 0.3143 AWG
23 mar. 2025	1 AWG = 3.1815 BRL	1 BRL = 0.3143 AWG
24 mar. 2025	1 AWG = 3.1776 BRL	1 BRL = 0.3147 AWG
25 mar. 2025	1 AWG = 3.1937 BRL	1 BRL = 0.3131 AWG
26 mar. 2025	1 AWG = 3.1783 BRL	1 BRL = 0.3146 AWG
27 mar. 2025	1 AWG = 3.1992 BRL	1 BRL = 0.3126 AWG
28 mar. 2025	1 AWG = 3.1997 BRL	1 BRL = 0.3125 AWG
29 mar. 2025	1 AWG = 3.1951 BRL	1 BRL = 0.313 AWG
30 mar. 2025	1 AWG = 3.1951 BRL	1 BRL = 0.313 AWG
31 mar. 2025	1 AWG = 3.1963 BRL	1 BRL = 0.3129 AWG

Apr 2025

Data	AWG-BRL	BRL-AWG
01 apr. 2025	1 AWG = 3.1769 BRL	1 BRL = 0.3148 AWG
02 apr. 2025	1 AWG = 3.1523 BRL	1 BRL = 0.3172 AWG
03 apr. 2025	1 AWG = 3.1874 BRL	1 BRL = 0.3137 AWG
04 apr. 2025	1 AWG = 3.1277 BRL	1 BRL = 0.3197 AWG
05 apr. 2025	1 AWG = 3.247 BRL	1 BRL = 0.308 AWG
06 apr. 2025	1 AWG = 3.247 BRL	1 BRL = 0.308 AWG
07 apr. 2025	1 AWG = 3.2653 BRL	1 BRL = 0.3062 AWG
08 apr. 2025	1 AWG = 3.2808 BRL	1 BRL = 0.3048 AWG
09 apr. 2025	1 AWG = 3.3384 BRL	1 BRL = 0.2995 AWG
10 apr. 2025	1 AWG = 3.2357 BRL	1 BRL = 0.309 AWG
11 apr. 2025	1 AWG = 3.2656 BRL	1 BRL = 0.3062 AWG
12 apr. 2025	1 AWG = 3.257 BRL	1 BRL = 0.307 AWG
13 apr. 2025	1 AWG = 3.257 BRL	1 BRL = 0.307 AWG
14 apr. 2025	1 AWG = 3.2588 BRL	1 BRL = 0.3069 AWG
15 apr. 2025	1 AWG = 3.2489 BRL	1 BRL = 0.3078 AWG
16 apr. 2025	1 AWG = 3.3061 BRL	1 BRL = 0.3025 AWG
17 apr. 2025	1 AWG = 3.2651 BRL	1 BRL = 0.3063 AWG
18 apr. 2025	1 AWG = 3.2268 BRL	1 BRL = 0.3099 AWG
19 apr. 2025	1 AWG = 3.2268 BRL	1 BRL = 0.3099 AWG
20 apr. 2025	1 AWG = 3.2268 BRL	1 BRL = 0.3099 AWG
21 apr. 2025	1 AWG = 3.2268 BRL	1 BRL = 0.3099 AWG
22 apr. 2025	1 AWG = 3.2262 BRL	1 BRL = 0.31 AWG
23 apr. 2025	1 AWG = 3.1662 BRL	1 BRL = 0.3158 AWG
24 apr. 2025	1 AWG = 3.1932 BRL	1 BRL = 0.3132 AWG
25 apr. 2025	1 AWG = 3.1541 BRL	1 BRL = 0.317 AWG
26 apr. 2025	1 AWG = 3.1613 BRL	1 BRL = 0.3163 AWG
27 apr. 2025	1 AWG = 3.1613 BRL	1 BRL = 0.3163 AWG
28 apr. 2025	1 AWG = 3.1654 BRL	1 BRL = 0.3159 AWG
29 apr. 2025	1 AWG = 3.1384 BRL	1 BRL = 0.3186 AWG
30 apr. 2025	1 AWG = 3.1182 BRL	1 BRL = 0.3207 AWG

May 2025

Data	AWG-BRL	BRL-AWG
01 mai 2025	1 AWG = 3.1648 BRL	1 BRL = 0.316 AWG
02 mai 2025	1 AWG = 3.1811 BRL	1 BRL = 0.3144 AWG
03 mai 2025	1 AWG = 3.1426 BRL	1 BRL = 0.3182 AWG
04 mai 2025	1 AWG = 3.1426 BRL	1 BRL = 0.3182 AWG
05 mai 2025	1 AWG = 3.1418 BRL	1 BRL = 0.3183 AWG
06 mai 2025	1 AWG = 3.1554 BRL	1 BRL = 0.3169 AWG
07 mai 2025	1 AWG = 3.1743 BRL	1 BRL = 0.315 AWG
08 mai 2025	1 AWG = 3.1875 BRL	1 BRL = 0.3137 AWG
09 mai 2025	1 AWG = 3.1379 BRL	1 BRL = 0.3187 AWG
10 mai 2025	1 AWG = 3.1381 BRL	1 BRL = 0.3187 AWG
11 mai 2025	1 AWG = 3.1381 BRL	1 BRL = 0.3187 AWG
12 mai 2025	1 AWG = 3.1398 BRL	1 BRL = 0.3185 AWG
13 mai 2025	1 AWG = 3.1483 BRL	1 BRL = 0.3176 AWG
14 mai 2025	1 AWG = 3.112 BRL	1 BRL = 0.3213 AWG
15 mai 2025	1 AWG = 3.1281 BRL	1 BRL = 0.3197 AWG
16 mai 2025	1 AWG = 3.1569 BRL	1 BRL = 0.3168 AWG
17 mai 2025	1 AWG = 3.1419 BRL	1 BRL = 0.3183 AWG
18 mai 2025	1 AWG = 3.1419 BRL	1 BRL = 0.3183 AWG
19 mai 2025	1 AWG = 3.139 BRL	1 BRL = 0.3186 AWG
20 mai 2025	1 AWG = 3.1335 BRL	1 BRL = 0.3191 AWG
21 mai 2025	1 AWG = 3.1554 BRL	1 BRL = 0.3169 AWG
22 mai 2025	1 AWG = 3.1364 BRL	1 BRL = 0.3188 AWG
23 mai 2025	1 AWG = 3.1895 BRL	1 BRL = 0.3135 AWG
24 mai 2025	1 AWG = 3.1349 BRL	1 BRL = 0.319 AWG
25 mai 2025	1 AWG = 3.1349 BRL	1 BRL = 0.319 AWG
26 mai 2025	1 AWG = 3.1521 BRL	1 BRL = 0.3172 AWG
27 mai 2025	1 AWG = 3.1496 BRL	1 BRL = 0.3175 AWG
28 mai 2025	1 AWG = 3.1325 BRL	1 BRL = 0.3192 AWG
29 mai 2025	1 AWG = 3.1592 BRL	1 BRL = 0.3165 AWG
30 mai 2025	1 AWG = 3.1447 BRL	1 BRL = 0.318 AWG
31 mai 2025	1 AWG = 3.1809 BRL	1 BRL = 0.3144 AWG

Jun 2025

Data	AWG-BRL	BRL-AWG
01 iun. 2025	1 AWG = 3.1809 BRL	1 BRL = 0.3144 AWG
02 iun. 2025	1 AWG = 3.1777 BRL	1 BRL = 0.3147 AWG
03 iun. 2025	1 AWG = 3.15 BRL	1 BRL = 0.3175 AWG
04 iun. 2025	1 AWG = 3.1188 BRL	1 BRL = 0.3206 AWG
05 iun. 2025	1 AWG = 3.1269 BRL	1 BRL = 0.3198 AWG
06 iun. 2025	1 AWG = 3.1063 BRL	1 BRL = 0.3219 AWG
07 iun. 2025	1 AWG = 3.0984 BRL	1 BRL = 0.3227 AWG
08 iun. 2025	1 AWG = 3.0984 BRL	1 BRL = 0.3227 AWG
09 iun. 2025	1 AWG = 3.0971 BRL	1 BRL = 0.3229 AWG
10 iun. 2025	1 AWG = 3.0945 BRL	1 BRL = 0.3232 AWG
11 iun. 2025	1 AWG = 3.0936 BRL	1 BRL = 0.3232 AWG
12 iun. 2025	1 AWG = 3.0756 BRL	1 BRL = 0.3251 AWG
13 iun. 2025	1 AWG = 3.0769 BRL	1 BRL = 0.325 AWG
14 iun. 2025	1 AWG = 3.0757 BRL	1 BRL = 0.3251 AWG
15 iun. 2025	1 AWG = 3.0757 BRL	1 BRL = 0.3251 AWG
16 iun. 2025	1 AWG = 3.0701 BRL	1 BRL = 0.3257 AWG
17 iun. 2025	1 AWG = 3.0467 BRL	1 BRL = 0.3282 AWG
18 iun. 2025	1 AWG = 3.0625 BRL	1 BRL = 0.3265 AWG
19 iun. 2025	1 AWG = 3.0508 BRL	1 BRL = 0.3278 AWG
20 iun. 2025	1 AWG = 3.0512 BRL	1 BRL = 0.3277 AWG
21 iun. 2025	1 AWG = 3.0628 BRL	1 BRL = 0.3265 AWG
22 iun. 2025	1 AWG = 3.0628 BRL	1 BRL = 0.3265 AWG
23 iun. 2025	1 AWG = 3.0631 BRL	1 BRL = 0.3265 AWG
24 iun. 2025	1 AWG = 3.0494 BRL	1 BRL = 0.3279 AWG
25 iun. 2025	1 AWG = 3.058 BRL	1 BRL = 0.327 AWG
26 iun. 2025	1 AWG = 3.0833 BRL	1 BRL = 0.3243 AWG
27 iun. 2025	1 AWG = 3.0413 BRL	1 BRL = 0.3288 AWG
28 iun. 2025	1 AWG = 3.0399 BRL	1 BRL = 0.329 AWG
29 iun. 2025	1 AWG = 3.0399 BRL	1 BRL = 0.329 AWG
30 iun. 2025	1 AWG = 3.0406 BRL	1 BRL = 0.3289 AWG

Jul 2025

Data	AWG-BRL	BRL-AWG
01 iul. 2025	1 AWG = 3.017 BRL	1 BRL = 0.3315 AWG
02 iul. 2025	1 AWG = 3.0452 BRL	1 BRL = 0.3284 AWG
03 iul. 2025	1 AWG = 3.0178 BRL	1 BRL = 0.3314 AWG
04 iul. 2025	1 AWG = 3.0011 BRL	1 BRL = 0.3332 AWG
05 iul. 2025	1 AWG = 3.0062 BRL	1 BRL = 0.3327 AWG
06 iul. 2025	1 AWG = 3.0062 BRL	1 BRL = 0.3327 AWG
07 iul. 2025	1 AWG = 3.0079 BRL	1 BRL = 0.3325 AWG
08 iul. 2025	1 AWG = 3.0359 BRL	1 BRL = 0.3294 AWG
09 iul. 2025	1 AWG = 3.0263 BRL	1 BRL = 0.3304 AWG
10 iul. 2025	1 AWG = 3.1054 BRL	1 BRL = 0.322 AWG
11 iul. 2025	1 AWG = 3.069 BRL	1 BRL = 0.3258 AWG
12 iul. 2025	1 AWG = 3.0857 BRL	1 BRL = 0.3241 AWG
13 iul. 2025	1 AWG = 3.0857 BRL	1 BRL = 0.3241 AWG
14 iul. 2025	1 AWG = 3.0873 BRL	1 BRL = 0.3239 AWG
15 iul. 2025	1 AWG = 3.1043 BRL	1 BRL = 0.3221 AWG
16 iul. 2025	1 AWG = 3.0872 BRL	1 BRL = 0.3239 AWG
17 iul. 2025	1 AWG = 3.0942 BRL	1 BRL = 0.3232 AWG
18 iul. 2025	1 AWG = 3.0807 BRL	1 BRL = 0.3246 AWG
19 iul. 2025	1 AWG = 3.1003 BRL	1 BRL = 0.3226 AWG
20 iul. 2025	1 AWG = 3.1003 BRL	1 BRL = 0.3226 AWG
21 iul. 2025	1 AWG = 3.0997 BRL	1 BRL = 0.3226 AWG
22 iul. 2025	1 AWG = 3.0891 BRL	1 BRL = 0.3237 AWG
23 iul. 2025	1 AWG = 3.0879 BRL	1 BRL = 0.3238 AWG
24 iul. 2025	1 AWG = 3.0638 BRL	1 BRL = 0.3264 AWG
25 iul. 2025	1 AWG = 3.0669 BRL	1 BRL = 0.3261 AWG
26 iul. 2025	1 AWG = 3.0863 BRL	1 BRL = 0.324 AWG
27 iul. 2025	1 AWG = 3.0863 BRL	1 BRL = 0.324 AWG
28 iul. 2025	1 AWG = 3.0888 BRL	1 BRL = 0.3237 AWG
29 iul. 2025	1 AWG = 3.1062 BRL	1 BRL = 0.3219 AWG
30 iul. 2025	1 AWG = 3.0963 BRL	1 BRL = 0.323 AWG
31 iul. 2025	1 AWG = 3.103 BRL	1 BRL = 0.3223 AWG

Aug 2025

Data	AWG-BRL	BRL-AWG
01 aug. 2025	1 AWG = 3.1089 BRL	1 BRL = 0.3217 AWG
02 aug. 2025	1 AWG = 3.0728 BRL	1 BRL = 0.3254 AWG
03 aug. 2025	1 AWG = 3.0728 BRL	1 BRL = 0.3254 AWG
04 aug. 2025	1 AWG = 3.0745 BRL	1 BRL = 0.3253 AWG
05 aug. 2025	1 AWG = 3.0626 BRL	1 BRL = 0.3265 AWG
06 aug. 2025	1 AWG = 3.055 BRL	1 BRL = 0.3273 AWG
07 aug. 2025	1 AWG = 3.0314 BRL	1 BRL = 0.3299 AWG
08 aug. 2025	1 AWG = 3.0175 BRL	1 BRL = 0.3314 AWG
09 aug. 2025	1 AWG = 3.0135 BRL	1 BRL = 0.3318 AWG
10 aug. 2025	1 AWG = 3.0135 BRL	1 BRL = 0.3318 AWG
11 aug. 2025	1 AWG = 3.0146 BRL	1 BRL = 0.3317 AWG
12 aug. 2025	1 AWG = 3.0234 BRL	1 BRL = 0.3307 AWG
13 aug. 2025	1 AWG = 2.9944 BRL	1 BRL = 0.334 AWG
14 aug. 2025	1 AWG = 2.9931 BRL	1 BRL = 0.3341 AWG
15 aug. 2025	1 AWG = 3.0037 BRL	1 BRL = 0.3329 AWG
16 aug. 2025	1 AWG = 2.9993 BRL	1 BRL = 0.3334 AWG
17 aug. 2025	1 AWG = 2.9993 BRL	1 BRL = 0.3334 AWG
18 aug. 2025	1 AWG = 2.9999 BRL	1 BRL = 0.3333 AWG
19 aug. 2025	1 AWG = 3.0202 BRL	1 BRL = 0.3311 AWG
20 aug. 2025	1 AWG = 3.0593 BRL	1 BRL = 0.3269 AWG
21 aug. 2025	1 AWG = 3.0511 BRL	1 BRL = 0.3277 AWG
22 aug. 2025	1 AWG = 3.0395 BRL	1 BRL = 0.329 AWG
23 aug. 2025	1 AWG = 3.0102 BRL	1 BRL = 0.3322 AWG
24 aug. 2025	1 AWG = 3.0102 BRL	1 BRL = 0.3322 AWG
25 aug. 2025	1 AWG = 3.012 BRL	1 BRL = 0.332 AWG
26 aug. 2025	1 AWG = 3.0072 BRL	1 BRL = 0.3325 AWG
27 aug. 2025	1 AWG = 3.0279 BRL	1 BRL = 0.3303 AWG
28 aug. 2025	1 AWG = 3.0063 BRL	1 BRL = 0.3326 AWG
29 aug. 2025	1 AWG = 3.0065 BRL	1 BRL = 0.3326 AWG
30 aug. 2025	1 AWG = 3.0138 BRL	1 BRL = 0.3318 AWG
31 aug. 2025	1 AWG = 3.0138 BRL	1 BRL = 0.3318 AWG

Sep 2025

Data	AWG-BRL	BRL-AWG
01 sept. 2025	1 AWG = 3.0117 BRL	1 BRL = 0.332 AWG
02 sept. 2025	1 AWG = 3.0299 BRL	1 BRL = 0.33 AWG
03 sept. 2025	1 AWG = 3.0399 BRL	1 BRL = 0.329 AWG
04 sept. 2025	1 AWG = 3.0246 BRL	1 BRL = 0.3306 AWG
05 sept. 2025	1 AWG = 3.0264 BRL	1 BRL = 0.3304 AWG
06 sept. 2025	1 AWG = 3.0043 BRL	1 BRL = 0.3329 AWG
07 sept. 2025	1 AWG = 3.0043 BRL	1 BRL = 0.3329 AWG
08 sept. 2025	1 AWG = 3.0026 BRL	1 BRL = 0.3331 AWG
09 sept. 2025	1 AWG = 3.0123 BRL	1 BRL = 0.332 AWG
10 sept. 2025	1 AWG = 3.0189 BRL	1 BRL = 0.3312 AWG
11 sept. 2025	1 AWG = 3.0028 BRL	1 BRL = 0.333 AWG
12 sept. 2025	1 AWG = 2.9961 BRL	1 BRL = 0.3338 AWG
13 sept. 2025	1 AWG = 2.9702 BRL	1 BRL = 0.3367 AWG
14 sept. 2025	1 AWG = 2.9702 BRL	1 BRL = 0.3367 AWG
15 sept. 2025	1 AWG = 2.9752 BRL	1 BRL = 0.3361 AWG
16 sept. 2025	1 AWG = 2.9539 BRL	1 BRL = 0.3385 AWG
17 sept. 2025	1 AWG = 2.9383 BRL	1 BRL = 0.3403 AWG
18 sept. 2025	1 AWG = 2.9327 BRL	1 BRL = 0.341 AWG
19 sept. 2025	1 AWG = 3.7783 BRL	1 BRL = 0.2647 AWG
20 sept. 2025	1 AWG = 3.7884 BRL	1 BRL = 0.264 AWG
21 sept. 2025	1 AWG = 3.7884 BRL	1 BRL = 0.264 AWG
22 sept. 2025	1 AWG = 3.7856 BRL	1 BRL = 0.2642 AWG
23 sept. 2025	1 AWG = 3.7961 BRL	1 BRL = 0.2634 AWG
24 sept. 2025	1 AWG = 3.7566 BRL	1 BRL = 0.2662 AWG
25 sept. 2025	1 AWG = 3.7907 BRL	1 BRL = 0.2638 AWG
26 sept. 2025	1 AWG = 3.8171 BRL	1 BRL = 0.262 AWG
27 sept. 2025	1 AWG = 3.8052 BRL	1 BRL = 0.2628 AWG
28 sept. 2025	1 AWG = 3.8052 BRL	1 BRL = 0.2628 AWG
29 sept. 2025	1 AWG = 3.7953 BRL	1 BRL = 0.2635 AWG
30 sept. 2025	1 AWG = 3.7849 BRL	1 BRL = 0.2642 AWG

Oct 2025

Data	AWG-BRL	BRL-AWG
01 oct. 2025	1 AWG = 3.7855 BRL	1 BRL = 0.2642 AWG
02 oct. 2025	1 AWG = 3.7908 BRL	1 BRL = 0.2638 AWG
03 oct. 2025	1 AWG = 3.7957 BRL	1 BRL = 0.2635 AWG
04 oct. 2025	1 AWG = 3.7963 BRL	1 BRL = 0.2634 AWG
05 oct. 2025	1 AWG = 3.7963 BRL	1 BRL = 0.2634 AWG
06 oct. 2025	1 AWG = 3.7953 BRL	1 BRL = 0.2635 AWG
07 oct. 2025	1 AWG = 3.7787 BRL	1 BRL = 0.2646 AWG
08 oct. 2025	1 AWG = 2.9776 BRL	1 BRL = 0.3358 AWG
09 oct. 2025	1 AWG = 2.972 BRL	1 BRL = 0.3365 AWG
10 oct. 2025	1 AWG = 2.9776 BRL	1 BRL = 0.3358 AWG
11 oct. 2025	1 AWG = 3.0696 BRL	1 BRL = 0.3258 AWG
12 oct. 2025	1 AWG = 3.0696 BRL	1 BRL = 0.3258 AWG
13 oct. 2025	1 AWG = 3.0887 BRL	1 BRL = 0.3238 AWG
14 oct. 2025	1 AWG = 3.0452 BRL	1 BRL = 0.3284 AWG
15 oct. 2025	1 AWG = 3.0308 BRL	1 BRL = 0.3299 AWG
16 oct. 2025	1 AWG = 3.0239 BRL	1 BRL = 0.3307 AWG
17 oct. 2025	1 AWG = 3.0255 BRL	1 BRL = 0.3305 AWG
18 oct. 2025	1 AWG = 2.9987 BRL	1 BRL = 0.3335 AWG
19 oct. 2025	1 AWG = 2.9987 BRL	1 BRL = 0.3335 AWG
20 oct. 2025	1 AWG = 2.9983 BRL	1 BRL = 0.3335 AWG
21 oct. 2025	1 AWG = 2.9842 BRL	1 BRL = 0.3351 AWG
22 oct. 2025	1 AWG = 2.9901 BRL	1 BRL = 0.3344 AWG
23 oct. 2025	1 AWG = 2.9897 BRL	1 BRL = 0.3345 AWG
24 oct. 2025	1 AWG = 2.9862 BRL	1 BRL = 0.3349 AWG
25 oct. 2025	1 AWG = 2.9943 BRL	1 BRL = 0.334 AWG
26 oct. 2025	1 AWG = 2.9943 BRL	1 BRL = 0.334 AWG
27 oct. 2025	1 AWG = 2.9844 BRL	1 BRL = 0.3351 AWG
28 oct. 2025	1 AWG = 2.983 BRL	1 BRL = 0.3352 AWG
29 oct. 2025	1 AWG = 2.97 BRL	1 BRL = 0.3367 AWG
30 oct. 2025	1 AWG = 2.9903 BRL	1 BRL = 0.3344 AWG
31 oct. 2025	1 AWG = 2.9903 BRL	1 BRL = 0.3344 AWG

Nov 2025

Data	AWG-BRL	BRL-AWG
01 nov. 2025	1 AWG = 2.9867 BRL	1 BRL = 0.3348 AWG
02 nov. 2025	1 AWG = 2.9867 BRL	1 BRL = 0.3348 AWG
03 nov. 2025	1 AWG = 2.9743 BRL	1 BRL = 0.3362 AWG
04 nov. 2025	1 AWG = 2.9946 BRL	1 BRL = 0.3339 AWG
05 nov. 2025	1 AWG = 3.001 BRL	1 BRL = 0.3332 AWG
06 nov. 2025	1 AWG = 2.9673 BRL	1 BRL = 0.337 AWG
07 nov. 2025	1 AWG = 2.9629 BRL	1 BRL = 0.3375 AWG
08 nov. 2025	1 AWG = 2.9542 BRL	1 BRL = 0.3385 AWG

Info schimb valutar AWG-BRL si BRL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri