> Schimb Valutar 2025 - AWG-BRL si BRL-AWG

Schimb Valutar 2025 - AWG-BRL si BRL-AWG

Schimb valutar AWG-BRL si BRL-AWG

Verificati aici ratele de schimb pentru AWG-BRL si BRL-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 3,2549 BRL

1 BRL = 0,3072 AWG

1An 2Ani 3Ani

AWG in BRLBRL in AWG

Jan 2025

Data	AWG-BRL	BRL-AWG
01 ian. 2025	1 AWG = 3.433 BRL	1 BRL = 0.2913 AWG
02 ian. 2025	1 AWG = 3.4577 BRL	1 BRL = 0.2892 AWG
03 ian. 2025	1 AWG = 3.4346 BRL	1 BRL = 0.2912 AWG
04 ian. 2025	1 AWG = 3.4298 BRL	1 BRL = 0.2916 AWG
05 ian. 2025	1 AWG = 3.4298 BRL	1 BRL = 0.2916 AWG
06 ian. 2025	1 AWG = 3.3852 BRL	1 BRL = 0.2954 AWG
07 ian. 2025	1 AWG = 3.3876 BRL	1 BRL = 0.2952 AWG
08 ian. 2025	1 AWG = 3.4022 BRL	1 BRL = 0.2939 AWG
09 ian. 2025	1 AWG = 3.399 BRL	1 BRL = 0.2942 AWG
10 ian. 2025	1 AWG = 3.3618 BRL	1 BRL = 0.2975 AWG
11 ian. 2025	1 AWG = 3.3976 BRL	1 BRL = 0.2943 AWG
12 ian. 2025	1 AWG = 3.3976 BRL	1 BRL = 0.2943 AWG
13 ian. 2025	1 AWG = 3.3829 BRL	1 BRL = 0.2956 AWG
14 ian. 2025	1 AWG = 3.3694 BRL	1 BRL = 0.2968 AWG
15 ian. 2025	1 AWG = 3.3569 BRL	1 BRL = 0.2979 AWG
16 ian. 2025	1 AWG = 3.3324 BRL	1 BRL = 0.3001 AWG
17 ian. 2025	1 AWG = 3.3704 BRL	1 BRL = 0.2967 AWG
18 ian. 2025	1 AWG = 3.3782 BRL	1 BRL = 0.296 AWG
19 ian. 2025	1 AWG = 3.3782 BRL	1 BRL = 0.296 AWG
20 ian. 2025	1 AWG = 3.375 BRL	1 BRL = 0.2963 AWG
21 ian. 2025	1 AWG = 3.3614 BRL	1 BRL = 0.2975 AWG
22 ian. 2025	1 AWG = 3.3382 BRL	1 BRL = 0.2996 AWG
23 ian. 2025	1 AWG = 3.3057 BRL	1 BRL = 0.3025 AWG
24 ian. 2025	1 AWG = 3.2831 BRL	1 BRL = 0.3046 AWG
25 ian. 2025	1 AWG = 3.2805 BRL	1 BRL = 0.3048 AWG
26 ian. 2025	1 AWG = 3.2805 BRL	1 BRL = 0.3048 AWG
27 ian. 2025	1 AWG = 3.2967 BRL	1 BRL = 0.3033 AWG
28 ian. 2025	1 AWG = 3.2823 BRL	1 BRL = 0.3047 AWG
29 ian. 2025	1 AWG = 3.2484 BRL	1 BRL = 0.3078 AWG
30 ian. 2025	1 AWG = 3.2809 BRL	1 BRL = 0.3048 AWG
31 ian. 2025	1 AWG = 3.2556 BRL	1 BRL = 0.3072 AWG

Feb 2025

Data	AWG-BRL	BRL-AWG
01 feb. 2025	1 AWG = 3.2411 BRL	1 BRL = 0.3085 AWG
02 feb. 2025	1 AWG = 3.2411 BRL	1 BRL = 0.3085 AWG
03 feb. 2025	1 AWG = 3.2479 BRL	1 BRL = 0.3079 AWG
04 feb. 2025	1 AWG = 3.2247 BRL	1 BRL = 0.3101 AWG
05 feb. 2025	1 AWG = 3.213 BRL	1 BRL = 0.3112 AWG
06 feb. 2025	1 AWG = 3.2255 BRL	1 BRL = 0.31 AWG
07 feb. 2025	1 AWG = 3.2099 BRL	1 BRL = 0.3115 AWG
08 feb. 2025	1 AWG = 3.2212 BRL	1 BRL = 0.3104 AWG
09 feb. 2025	1 AWG = 3.2214 BRL	1 BRL = 0.3104 AWG
10 feb. 2025	1 AWG = 3.2169 BRL	1 BRL = 0.3109 AWG
11 feb. 2025	1 AWG = 3.2171 BRL	1 BRL = 0.3108 AWG
12 feb. 2025	1 AWG = 3.2008 BRL	1 BRL = 0.3124 AWG
13 feb. 2025	1 AWG = 3.2048 BRL	1 BRL = 0.312 AWG
14 feb. 2025	1 AWG = 3.1826 BRL	1 BRL = 0.3142 AWG
15 feb. 2025	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
16 feb. 2025	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
17 feb. 2025	1 AWG = 3.1718 BRL	1 BRL = 0.3153 AWG
18 feb. 2025	1 AWG = 3.1697 BRL	1 BRL = 0.3155 AWG
19 feb. 2025	1 AWG = 3.1736 BRL	1 BRL = 0.3151 AWG
20 feb. 2025	1 AWG = 3.1642 BRL	1 BRL = 0.316 AWG
21 feb. 2025	1 AWG = 3.1691 BRL	1 BRL = 0.3155 AWG
22 feb. 2025	1 AWG = 3.1847 BRL	1 BRL = 0.314 AWG
23 feb. 2025	1 AWG = 3.1847 BRL	1 BRL = 0.314 AWG
24 feb. 2025	1 AWG = 3.1774 BRL	1 BRL = 0.3147 AWG
25 feb. 2025	1 AWG = 3.2219 BRL	1 BRL = 0.3104 AWG
26 feb. 2025	1 AWG = 3.1958 BRL	1 BRL = 0.3129 AWG
27 feb. 2025	1 AWG = 3.23 BRL	1 BRL = 0.3096 AWG
28 feb. 2025	1 AWG = 3.2433 BRL	1 BRL = 0.3083 AWG

Mar 2025

Data	AWG-BRL	BRL-AWG
01 mar. 2025	1 AWG = 3.27 BRL	1 BRL = 0.3058 AWG
02 mar. 2025	1 AWG = 3.2697 BRL	1 BRL = 0.3058 AWG
03 mar. 2025	1 AWG = 3.2931 BRL	1 BRL = 0.3037 AWG
04 mar. 2025	1 AWG = 3.4042 BRL	1 BRL = 0.2938 AWG
05 mar. 2025	1 AWG = 3.266 BRL	1 BRL = 0.3062 AWG
06 mar. 2025	1 AWG = 3.1892 BRL	1 BRL = 0.3136 AWG
07 mar. 2025	1 AWG = 3.2004 BRL	1 BRL = 0.3125 AWG
08 mar. 2025	1 AWG = 3.2155 BRL	1 BRL = 0.311 AWG
09 mar. 2025	1 AWG = 3.2155 BRL	1 BRL = 0.311 AWG
10 mar. 2025	1 AWG = 3.2239 BRL	1 BRL = 0.3102 AWG
11 mar. 2025	1 AWG = 3.2414 BRL	1 BRL = 0.3085 AWG
12 mar. 2025	1 AWG = 3.2317 BRL	1 BRL = 0.3094 AWG
13 mar. 2025	1 AWG = 3.2298 BRL	1 BRL = 0.3096 AWG
14 mar. 2025	1 AWG = 3.2073 BRL	1 BRL = 0.3118 AWG
15 mar. 2025	1 AWG = 3.192 BRL	1 BRL = 0.3133 AWG
16 mar. 2025	1 AWG = 3.192 BRL	1 BRL = 0.3133 AWG
17 mar. 2025	1 AWG = 3.1718 BRL	1 BRL = 0.3153 AWG
18 mar. 2025	1 AWG = 3.1663 BRL	1 BRL = 0.3158 AWG
19 mar. 2025	1 AWG = 3.1568 BRL	1 BRL = 0.3168 AWG
20 mar. 2025	1 AWG = 3.1387 BRL	1 BRL = 0.3186 AWG
21 mar. 2025	1 AWG = 3.1789 BRL	1 BRL = 0.3146 AWG
22 mar. 2025	1 AWG = 3.1815 BRL	1 BRL = 0.3143 AWG
23 mar. 2025	1 AWG = 3.1815 BRL	1 BRL = 0.3143 AWG
24 mar. 2025	1 AWG = 3.1776 BRL	1 BRL = 0.3147 AWG
25 mar. 2025	1 AWG = 3.1937 BRL	1 BRL = 0.3131 AWG
26 mar. 2025	1 AWG = 3.1783 BRL	1 BRL = 0.3146 AWG
27 mar. 2025	1 AWG = 3.1992 BRL	1 BRL = 0.3126 AWG
28 mar. 2025	1 AWG = 3.1997 BRL	1 BRL = 0.3125 AWG
29 mar. 2025	1 AWG = 3.1951 BRL	1 BRL = 0.313 AWG
30 mar. 2025	1 AWG = 3.1951 BRL	1 BRL = 0.313 AWG
31 mar. 2025	1 AWG = 3.1963 BRL	1 BRL = 0.3129 AWG

Apr 2025

Data	AWG-BRL	BRL-AWG
01 apr. 2025	1 AWG = 3.1769 BRL	1 BRL = 0.3148 AWG
02 apr. 2025	1 AWG = 3.1523 BRL	1 BRL = 0.3172 AWG
03 apr. 2025	1 AWG = 3.1874 BRL	1 BRL = 0.3137 AWG
04 apr. 2025	1 AWG = 3.1277 BRL	1 BRL = 0.3197 AWG

Info schimb valutar AWG-BRL si BRL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri