> Schimb Valutar 2026 - AWG-BOB si BOB-AWG

Schimb Valutar 2026 - AWG-BOB si BOB-AWG

Schimb valutar AWG-BOB si BOB-AWG

Verificati aici ratele de schimb pentru AWG-BOB si BOB-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 3,8391 BOB

1 BOB = 0,2605 AWG

1An 2Ani 3Ani

AWG in BOBBOB in AWG

Jan 2026

Data	AWG-BOB	BOB-AWG
01 ian. 2026	1 AWG = 3.8447 BOB	1 BOB = 0.2601 AWG
02 ian. 2026	1 AWG = 3.8333 BOB	1 BOB = 0.2609 AWG
03 ian. 2026	1 AWG = 3.8343 BOB	1 BOB = 0.2608 AWG
04 ian. 2026	1 AWG = 3.8343 BOB	1 BOB = 0.2608 AWG
05 ian. 2026	1 AWG = 3.8499 BOB	1 BOB = 0.2597 AWG
06 ian. 2026	1 AWG = 3.8458 BOB	1 BOB = 0.26 AWG
07 ian. 2026	1 AWG = 3.844 BOB	1 BOB = 0.2601 AWG
08 ian. 2026	1 AWG = 3.8541 BOB	1 BOB = 0.2595 AWG
09 ian. 2026	1 AWG = 3.8454 BOB	1 BOB = 0.2601 AWG
10 ian. 2026	1 AWG = 3.8897 BOB	1 BOB = 0.2571 AWG
11 ian. 2026	1 AWG = 3.8897 BOB	1 BOB = 0.2571 AWG
12 ian. 2026	1 AWG = 3.893 BOB	1 BOB = 0.2569 AWG
13 ian. 2026	1 AWG = 3.8394 BOB	1 BOB = 0.2605 AWG
14 ian. 2026	1 AWG = 3.8361 BOB	1 BOB = 0.2607 AWG
15 ian. 2026	1 AWG = 3.8382 BOB	1 BOB = 0.2605 AWG
16 ian. 2026	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
17 ian. 2026	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
18 ian. 2026	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
19 ian. 2026	1 AWG = 3.8515 BOB	1 BOB = 0.2596 AWG
20 ian. 2026	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
21 ian. 2026	1 AWG = 3.8366 BOB	1 BOB = 0.2606 AWG
22 ian. 2026	1 AWG = 3.8463 BOB	1 BOB = 0.26 AWG
23 ian. 2026	1 AWG = 3.8354 BOB	1 BOB = 0.2607 AWG
24 ian. 2026	1 AWG = 3.8064 BOB	1 BOB = 0.2627 AWG
25 ian. 2026	1 AWG = 3.8064 BOB	1 BOB = 0.2627 AWG
26 ian. 2026	1 AWG = 3.8443 BOB	1 BOB = 0.2601 AWG
27 ian. 2026	1 AWG = 3.8341 BOB	1 BOB = 0.2608 AWG
28 ian. 2026	1 AWG = 3.8344 BOB	1 BOB = 0.2608 AWG
29 ian. 2026	1 AWG = 3.8384 BOB	1 BOB = 0.2605 AWG
30 ian. 2026	1 AWG = 3.8396 BOB	1 BOB = 0.2604 AWG
31 ian. 2026	1 AWG = 3.8634 BOB	1 BOB = 0.2588 AWG

Feb 2026

Data	AWG-BOB	BOB-AWG
01 feb. 2026	1 AWG = 3.8642 BOB	1 BOB = 0.2588 AWG
02 feb. 2026	1 AWG = 3.8516 BOB	1 BOB = 0.2596 AWG
03 feb. 2026	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
04 feb. 2026	1 AWG = 3.8316 BOB	1 BOB = 0.261 AWG
05 feb. 2026	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
06 feb. 2026	1 AWG = 3.839 BOB	1 BOB = 0.2605 AWG
07 feb. 2026	1 AWG = 3.8224 BOB	1 BOB = 0.2616 AWG
08 feb. 2026	1 AWG = 3.8224 BOB	1 BOB = 0.2616 AWG
09 feb. 2026	1 AWG = 3.8393 BOB	1 BOB = 0.2605 AWG
10 feb. 2026	1 AWG = 3.8379 BOB	1 BOB = 0.2606 AWG
11 feb. 2026	1 AWG = 3.8345 BOB	1 BOB = 0.2608 AWG
12 feb. 2026	1 AWG = 3.8399 BOB	1 BOB = 0.2604 AWG
13 feb. 2026	1 AWG = 3.8341 BOB	1 BOB = 0.2608 AWG
14 feb. 2026	1 AWG = 3.835 BOB	1 BOB = 0.2608 AWG
15 feb. 2026	1 AWG = 3.835 BOB	1 BOB = 0.2608 AWG
16 feb. 2026	1 AWG = 3.8538 BOB	1 BOB = 0.2595 AWG
17 feb. 2026	1 AWG = 3.8471 BOB	1 BOB = 0.2599 AWG
18 feb. 2026	1 AWG = 3.835 BOB	1 BOB = 0.2608 AWG
19 feb. 2026	1 AWG = 3.8359 BOB	1 BOB = 0.2607 AWG
20 feb. 2026	1 AWG = 3.8393 BOB	1 BOB = 0.2605 AWG
21 feb. 2026	1 AWG = 3.8303 BOB	1 BOB = 0.2611 AWG
22 feb. 2026	1 AWG = 3.8303 BOB	1 BOB = 0.2611 AWG
23 feb. 2026	1 AWG = 3.8341 BOB	1 BOB = 0.2608 AWG
24 feb. 2026	1 AWG = 3.8404 BOB	1 BOB = 0.2604 AWG
25 feb. 2026	1 AWG = 3.8337 BOB	1 BOB = 0.2608 AWG
26 feb. 2026	1 AWG = 3.8389 BOB	1 BOB = 0.2605 AWG
27 feb. 2026	1 AWG = 3.8451 BOB	1 BOB = 0.2601 AWG
28 feb. 2026	1 AWG = 3.8433 BOB	1 BOB = 0.2602 AWG

Mar 2026

Data	AWG-BOB	BOB-AWG
01 mar. 2026	1 AWG = 3.8433 BOB	1 BOB = 0.2602 AWG
02 mar. 2026	1 AWG = 3.8621 BOB	1 BOB = 0.2589 AWG
03 mar. 2026	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
04 mar. 2026	1 AWG = 3.8356 BOB	1 BOB = 0.2607 AWG
05 mar. 2026	1 AWG = 3.8329 BOB	1 BOB = 0.2609 AWG
06 mar. 2026	1 AWG = 3.8343 BOB	1 BOB = 0.2608 AWG
07 mar. 2026	1 AWG = 3.8186 BOB	1 BOB = 0.2619 AWG
08 mar. 2026	1 AWG = 3.8186 BOB	1 BOB = 0.2619 AWG
09 mar. 2026	1 AWG = 3.8528 BOB	1 BOB = 0.2595 AWG
10 mar. 2026	1 AWG = 3.8366 BOB	1 BOB = 0.2606 AWG
11 mar. 2026	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
12 mar. 2026	1 AWG = 3.8375 BOB	1 BOB = 0.2606 AWG
13 mar. 2026	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
14 mar. 2026	1 AWG = 3.8387 BOB	1 BOB = 0.2605 AWG
15 mar. 2026	1 AWG = 3.8387 BOB	1 BOB = 0.2605 AWG
16 mar. 2026	1 AWG = 3.852 BOB	1 BOB = 0.2596 AWG
17 mar. 2026	1 AWG = 3.8304 BOB	1 BOB = 0.2611 AWG
18 mar. 2026	1 AWG = 3.8446 BOB	1 BOB = 0.2601 AWG
19 mar. 2026	1 AWG = 3.8408 BOB	1 BOB = 0.2604 AWG
20 mar. 2026	1 AWG = 3.8326 BOB	1 BOB = 0.2609 AWG
21 mar. 2026	1 AWG = 3.827 BOB	1 BOB = 0.2613 AWG
22 mar. 2026	1 AWG = 3.827 BOB	1 BOB = 0.2613 AWG
23 mar. 2026	1 AWG = 3.828 BOB	1 BOB = 0.2612 AWG
24 mar. 2026	1 AWG = 3.8483 BOB	1 BOB = 0.2599 AWG
25 mar. 2026	1 AWG = 3.8363 BOB	1 BOB = 0.2607 AWG
26 mar. 2026	1 AWG = 3.84 BOB	1 BOB = 0.2604 AWG
27 mar. 2026	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
28 mar. 2026	1 AWG = 3.8533 BOB	1 BOB = 0.2595 AWG
29 mar. 2026	1 AWG = 3.8404 BOB	1 BOB = 0.2604 AWG
30 mar. 2026	1 AWG = 3.8468 BOB	1 BOB = 0.26 AWG
31 mar. 2026	1 AWG = 3.8316 BOB	1 BOB = 0.261 AWG

Apr 2026

Data	AWG-BOB	BOB-AWG
01 apr. 2026	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
02 apr. 2026	1 AWG = 3.8341 BOB	1 BOB = 0.2608 AWG
03 apr. 2026	1 AWG = 3.8303 BOB	1 BOB = 0.2611 AWG
04 apr. 2026	1 AWG = 3.8298 BOB	1 BOB = 0.2611 AWG
05 apr. 2026	1 AWG = 3.8298 BOB	1 BOB = 0.2611 AWG
06 apr. 2026	1 AWG = 3.8298 BOB	1 BOB = 0.2611 AWG
07 apr. 2026	1 AWG = 3.8395 BOB	1 BOB = 0.2604 AWG
08 apr. 2026	1 AWG = 3.831 BOB	1 BOB = 0.261 AWG
09 apr. 2026	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
10 apr. 2026	1 AWG = 3.8346 BOB	1 BOB = 0.2608 AWG
11 apr. 2026	1 AWG = 3.8333 BOB	1 BOB = 0.2609 AWG
12 apr. 2026	1 AWG = 3.8333 BOB	1 BOB = 0.2609 AWG
13 apr. 2026	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
14 apr. 2026	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
15 apr. 2026	1 AWG = 3.8495 BOB	1 BOB = 0.2598 AWG
16 apr. 2026	1 AWG = 3.8425 BOB	1 BOB = 0.2602 AWG
17 apr. 2026	1 AWG = 3.838 BOB	1 BOB = 0.2606 AWG
18 apr. 2026	1 AWG = 3.8427 BOB	1 BOB = 0.2602 AWG
19 apr. 2026	1 AWG = 3.8427 BOB	1 BOB = 0.2602 AWG
20 apr. 2026	1 AWG = 3.8493 BOB	1 BOB = 0.2598 AWG
21 apr. 2026	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
22 apr. 2026	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
23 apr. 2026	1 AWG = 3.852 BOB	1 BOB = 0.2596 AWG
24 apr. 2026	1 AWG = 3.8354 BOB	1 BOB = 0.2607 AWG
25 apr. 2026	1 AWG = 3.838 BOB	1 BOB = 0.2605 AWG
26 apr. 2026	1 AWG = 3.8326 BOB	1 BOB = 0.2609 AWG
27 apr. 2026	1 AWG = 3.8406 BOB	1 BOB = 0.2604 AWG
28 apr. 2026	1 AWG = 3.8327 BOB	1 BOB = 0.2609 AWG
29 apr. 2026	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
30 apr. 2026	1 AWG = 3.8343 BOB	1 BOB = 0.2608 AWG

May 2026

Data	AWG-BOB	BOB-AWG
01 mai 2026	1 AWG = 3.8396 BOB	1 BOB = 0.2604 AWG
02 mai 2026	1 AWG = 3.8396 BOB	1 BOB = 0.2604 AWG
03 mai 2026	1 AWG = 3.8396 BOB	1 BOB = 0.2604 AWG
04 mai 2026	1 AWG = 3.8538 BOB	1 BOB = 0.2595 AWG
05 mai 2026	1 AWG = 3.8348 BOB	1 BOB = 0.2608 AWG
06 mai 2026	1 AWG = 3.8399 BOB	1 BOB = 0.2604 AWG
07 mai 2026	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
08 mai 2026	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
09 mai 2026	1 AWG = 3.8234 BOB	1 BOB = 0.2615 AWG
10 mai 2026	1 AWG = 3.8234 BOB	1 BOB = 0.2615 AWG
11 mai 2026	1 AWG = 3.8321 BOB	1 BOB = 0.261 AWG

Info schimb valutar AWG-BOB si BOB-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri