currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-BOB si BOB-AWG

Schimb Valutar 2025 - AWG-BOB si BOB-AWG

Schimb valutar AWG-BOB si BOB-AWG

Verificati aici ratele de schimb pentru AWG-BOB si BOB-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 3,8375 BOB
1 BOB = 0,2606 AWG
AWG in BOBBOB in AWG
3,8627 Data: 4.7 3,8627 Data: 4.6 3,8627 Data: 4.5 3,8300 Data: 4.4 3,8332 Data: 4.3 3,8322 Data: 4.2 3,8411 Data: 4.1 3,8474 Data: 3.31 3,7927 Data: 3.30 3,7927 Data: 3.29 3,8385 Data: 3.28 3,8368 Data: 3.27 3,8355 Data: 3.26 3,8371 Data: 3.25 3,8450 Data: 3.24 3,8242 Data: 3.23 3,8242 Data: 3.22 3,8385 Data: 3.21 3,8329 Data: 3.20 3,8376 Data: 3.19 3,8329 Data: 3.18 3,8399 Data: 3.17 3,8300 Data: 3.16 3,8300 Data: 3.15 3,8365 Data: 3.14 3,8386 Data: 3.13 3,8365 Data: 3.12 3,8332 Data: 3.11 3,8488 Data: 3.10 3,8435 Data: 3.9 3,8435 Data: 3.8 3,8355 Data: 3.7 3,8335 Data: 3.6 3,8278 Data: 3.5 3,8419 Data: 3.4 3,8478 Data: 3.3 3,8457 Data: 3.2 3,8365 Data: 3.1 3,8365 Data: 2.28 3,8324 Data: 2.27 3,8403 Data: 2.26 3,8305 Data: 2.25 3,8461 Data: 2.24 3,8401 Data: 2.23 3,8401 Data: 2.22 3,8353 Data: 2.21 3,8378 Data: 2.20 3,8322 Data: 2.19 3,8418 Data: 2.18 3,8528 Data: 2.17 3,8275 Data: 2.16 3,8275 Data: 2.15 3,8349 Data: 2.14 3,8295 Data: 2.13 3,8368 Data: 2.12 3,8382 Data: 2.11 3,8505 Data: 2.10 3,8508 Data: 2.9 3,8508 Data: 2.8 3,8480 Data: 2.7 3,8344 Data: 2.6 3,8404 Data: 2.5 3,8361 Data: 2.4 3,8404 Data: 2.3 3,8387 Data: 2.2 3,8323 Data: 2.1 3,8323 Data: 1.31 3,8368 Data: 1.30 3,8412 Data: 1.29 3,8418 Data: 1.28 3,8477 Data: 1.27 3,8265 Data: 1.26 3,8265 Data: 1.25 3,8401 Data: 1.24 3,8359 Data: 1.23 3,8183 Data: 1.22 3,8388 Data: 1.21 3,8442 Data: 1.20 3,8388 Data: 1.19 3,8388 Data: 1.18 3,8347 Data: 1.17 3,8363 Data: 1.16 3,8383 Data: 1.15 3,8383 Data: 1.14 3,8436 Data: 1.13 3,8502 Data: 1.12 3,8502 Data: 1.11 3,8332 Data: 1.10 3,8385 Data: 1.9 3,8379 Data: 1.8 3,8407 Data: 1.7 3,8374 Data: 1.6 3,8275 Data: 1.5 3,8275 Data: 1.4 3,8347 Data: 1.3 3,8395 Data: 1.2 3,8505 Data: 1.1 3,8627 Data: 4.7 3,8627 Data: 4.6 3,8627 Data: 4.5 3,8300 Data: 4.4 3,8332 Data: 4.3 3,8322 Data: 4.2 3,8411 Data: 4.1 3,8474 Data: 3.31 3,7927 Data: 3.30 3,7927 Data: 3.29 3,8385 Data: 3.28 3,8368 Data: 3.27 3,8355 Data: 3.26 3,8371 Data: 3.25 3,8450 Data: 3.24 3,8242 Data: 3.23 3,8242 Data: 3.22 3,8385 Data: 3.21 3,8329 Data: 3.20 3,8376 Data: 3.19 3,8329 Data: 3.18 3,8399 Data: 3.17 3,8300 Data: 3.16 3,8300 Data: 3.15 3,8365 Data: 3.14 3,8386 Data: 3.13 3,8365 Data: 3.12 3,8332 Data: 3.11 3,8488 Data: 3.10 3,8435 Data: 3.9 3,8435 Data: 3.8 3,8355 Data: 3.7 3,8335 Data: 3.6 3,8278 Data: 3.5 3,8419 Data: 3.4 3,8478 Data: 3.3 3,8457 Data: 3.2 3,8365 Data: 3.1 3,8365 Data: 2.28 3,8324 Data: 2.27 3,8403 Data: 2.26 3,8305 Data: 2.25 3,8461 Data: 2.24 3,8401 Data: 2.23 3,8401 Data: 2.22 3,8353 Data: 2.21 3,8378 Data: 2.20 3,8322 Data: 2.19 3,8418 Data: 2.18 3,8528 Data: 2.17 3,8275 Data: 2.16 3,8275 Data: 2.15 3,8349 Data: 2.14 3,8295 Data: 2.13 3,8368 Data: 2.12 3,8382 Data: 2.11 3,8505 Data: 2.10 3,8508 Data: 2.9 3,8508 Data: 2.8 3,8480 Data: 2.7 3,8344 Data: 2.6 3,8404 Data: 2.5 3,8361 Data: 2.4 3,8404 Data: 2.3 3,8387 Data: 2.2 3,8323 Data: 2.1 3,8323 Data: 1.31 3,8368 Data: 1.30 3,8412 Data: 1.29 3,8418 Data: 1.28 3,8477 Data: 1.27 3,8265 Data: 1.26 3,8265 Data: 1.25 3,8401 Data: 1.24 3,8359 Data: 1.23 3,8183 Data: 1.22 3,8388 Data: 1.21 3,8442 Data: 1.20 3,8388 Data: 1.19 3,8388 Data: 1.18 3,8347 Data: 1.17 3,8363 Data: 1.16 3,8383 Data: 1.15 3,8383 Data: 1.14 3,8436 Data: 1.13 3,8502 Data: 1.12 3,8502 Data: 1.11 3,8332 Data: 1.10 3,8385 Data: 1.9 3,8379 Data: 1.8 3,8407 Data: 1.7 3,8374 Data: 1.6 3,8275 Data: 1.5 3,8275 Data: 1.4 3,8347 Data: 1.3 3,8395 Data: 1.2 3,8505 Data: 1.1

Jan 2025

DataAWG-BOBBOB-AWG
01 ian. 2025 1 AWG = 3.8505 BOB 1 BOB = 0.2597 AWG
02 ian. 2025 1 AWG = 3.8395 BOB 1 BOB = 0.2605 AWG
03 ian. 2025 1 AWG = 3.8347 BOB 1 BOB = 0.2608 AWG
04 ian. 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
05 ian. 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
06 ian. 2025 1 AWG = 3.8374 BOB 1 BOB = 0.2606 AWG
07 ian. 2025 1 AWG = 3.8407 BOB 1 BOB = 0.2604 AWG
08 ian. 2025 1 AWG = 3.8379 BOB 1 BOB = 0.2606 AWG
09 ian. 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
10 ian. 2025 1 AWG = 3.8332 BOB 1 BOB = 0.2609 AWG
11 ian. 2025 1 AWG = 3.8502 BOB 1 BOB = 0.2597 AWG
12 ian. 2025 1 AWG = 3.8502 BOB 1 BOB = 0.2597 AWG
13 ian. 2025 1 AWG = 3.8436 BOB 1 BOB = 0.2602 AWG
14 ian. 2025 1 AWG = 3.8383 BOB 1 BOB = 0.2605 AWG
15 ian. 2025 1 AWG = 3.8383 BOB 1 BOB = 0.2605 AWG
16 ian. 2025 1 AWG = 3.8363 BOB 1 BOB = 0.2607 AWG
17 ian. 2025 1 AWG = 3.8347 BOB 1 BOB = 0.2608 AWG
18 ian. 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
19 ian. 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
20 ian. 2025 1 AWG = 3.8442 BOB 1 BOB = 0.2601 AWG
21 ian. 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
22 ian. 2025 1 AWG = 3.8183 BOB 1 BOB = 0.2619 AWG
23 ian. 2025 1 AWG = 3.8359 BOB 1 BOB = 0.2607 AWG
24 ian. 2025 1 AWG = 3.8401 BOB 1 BOB = 0.2604 AWG
25 ian. 2025 1 AWG = 3.8265 BOB 1 BOB = 0.2613 AWG
26 ian. 2025 1 AWG = 3.8265 BOB 1 BOB = 0.2613 AWG
27 ian. 2025 1 AWG = 3.8477 BOB 1 BOB = 0.2599 AWG
28 ian. 2025 1 AWG = 3.8418 BOB 1 BOB = 0.2603 AWG
29 ian. 2025 1 AWG = 3.8412 BOB 1 BOB = 0.2603 AWG
30 ian. 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
31 ian. 2025 1 AWG = 3.8323 BOB 1 BOB = 0.2609 AWG

Feb 2025

DataAWG-BOBBOB-AWG
01 feb. 2025 1 AWG = 3.8323 BOB 1 BOB = 0.2609 AWG
02 feb. 2025 1 AWG = 3.8387 BOB 1 BOB = 0.2605 AWG
03 feb. 2025 1 AWG = 3.8404 BOB 1 BOB = 0.2604 AWG
04 feb. 2025 1 AWG = 3.8361 BOB 1 BOB = 0.2607 AWG
05 feb. 2025 1 AWG = 3.8404 BOB 1 BOB = 0.2604 AWG
06 feb. 2025 1 AWG = 3.8344 BOB 1 BOB = 0.2608 AWG
07 feb. 2025 1 AWG = 3.848 BOB 1 BOB = 0.2599 AWG
08 feb. 2025 1 AWG = 3.8508 BOB 1 BOB = 0.2597 AWG
09 feb. 2025 1 AWG = 3.8508 BOB 1 BOB = 0.2597 AWG
10 feb. 2025 1 AWG = 3.8505 BOB 1 BOB = 0.2597 AWG
11 feb. 2025 1 AWG = 3.8382 BOB 1 BOB = 0.2605 AWG
12 feb. 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
13 feb. 2025 1 AWG = 3.8295 BOB 1 BOB = 0.2611 AWG
14 feb. 2025 1 AWG = 3.8349 BOB 1 BOB = 0.2608 AWG
15 feb. 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
16 feb. 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
17 feb. 2025 1 AWG = 3.8528 BOB 1 BOB = 0.2595 AWG
18 feb. 2025 1 AWG = 3.8418 BOB 1 BOB = 0.2603 AWG
19 feb. 2025 1 AWG = 3.8322 BOB 1 BOB = 0.2609 AWG
20 feb. 2025 1 AWG = 3.8378 BOB 1 BOB = 0.2606 AWG
21 feb. 2025 1 AWG = 3.8353 BOB 1 BOB = 0.2607 AWG
22 feb. 2025 1 AWG = 3.8401 BOB 1 BOB = 0.2604 AWG
23 feb. 2025 1 AWG = 3.8401 BOB 1 BOB = 0.2604 AWG
24 feb. 2025 1 AWG = 3.8461 BOB 1 BOB = 0.26 AWG
25 feb. 2025 1 AWG = 3.8305 BOB 1 BOB = 0.2611 AWG
26 feb. 2025 1 AWG = 3.8403 BOB 1 BOB = 0.2604 AWG
27 feb. 2025 1 AWG = 3.8324 BOB 1 BOB = 0.2609 AWG
28 feb. 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG

Mar 2025

DataAWG-BOBBOB-AWG
01 mar. 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG
02 mar. 2025 1 AWG = 3.8457 BOB 1 BOB = 0.26 AWG
03 mar. 2025 1 AWG = 3.8478 BOB 1 BOB = 0.2599 AWG
04 mar. 2025 1 AWG = 3.8419 BOB 1 BOB = 0.2603 AWG
05 mar. 2025 1 AWG = 3.8278 BOB 1 BOB = 0.2612 AWG
06 mar. 2025 1 AWG = 3.8335 BOB 1 BOB = 0.2609 AWG
07 mar. 2025 1 AWG = 3.8355 BOB 1 BOB = 0.2607 AWG
08 mar. 2025 1 AWG = 3.8435 BOB 1 BOB = 0.2602 AWG
09 mar. 2025 1 AWG = 3.8435 BOB 1 BOB = 0.2602 AWG
10 mar. 2025 1 AWG = 3.8488 BOB 1 BOB = 0.2598 AWG
11 mar. 2025 1 AWG = 3.8332 BOB 1 BOB = 0.2609 AWG
12 mar. 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG
13 mar. 2025 1 AWG = 3.8386 BOB 1 BOB = 0.2605 AWG
14 mar. 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG
15 mar. 2025 1 AWG = 3.83 BOB 1 BOB = 0.2611 AWG
16 mar. 2025 1 AWG = 3.83 BOB 1 BOB = 0.2611 AWG
17 mar. 2025 1 AWG = 3.8399 BOB 1 BOB = 0.2604 AWG
18 mar. 2025 1 AWG = 3.8329 BOB 1 BOB = 0.2609 AWG
19 mar. 2025 1 AWG = 3.8376 BOB 1 BOB = 0.2606 AWG
20 mar. 2025 1 AWG = 3.8329 BOB 1 BOB = 0.2609 AWG
21 mar. 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
22 mar. 2025 1 AWG = 3.8242 BOB 1 BOB = 0.2615 AWG
23 mar. 2025 1 AWG = 3.8242 BOB 1 BOB = 0.2615 AWG
24 mar. 2025 1 AWG = 3.845 BOB 1 BOB = 0.2601 AWG
25 mar. 2025 1 AWG = 3.8371 BOB 1 BOB = 0.2606 AWG
26 mar. 2025 1 AWG = 3.8355 BOB 1 BOB = 0.2607 AWG
27 mar. 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
28 mar. 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
29 mar. 2025 1 AWG = 3.7927 BOB 1 BOB = 0.2637 AWG
30 mar. 2025 1 AWG = 3.7927 BOB 1 BOB = 0.2637 AWG
31 mar. 2025 1 AWG = 3.8474 BOB 1 BOB = 0.2599 AWG

Apr 2025

DataAWG-BOBBOB-AWG
01 apr. 2025 1 AWG = 3.8411 BOB 1 BOB = 0.2603 AWG
02 apr. 2025 1 AWG = 3.8322 BOB 1 BOB = 0.2609 AWG
03 apr. 2025 1 AWG = 3.8332 BOB 1 BOB = 0.2609 AWG
04 apr. 2025 1 AWG = 3.83 BOB 1 BOB = 0.2611 AWG
05 apr. 2025 1 AWG = 3.8627 BOB 1 BOB = 0.2589 AWG
06 apr. 2025 1 AWG = 3.8627 BOB 1 BOB = 0.2589 AWG
07 apr. 2025 1 AWG = 3.8627 BOB 1 BOB = 0.2589 AWG

Info schimb valutar AWG-BOB si BOB-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Bolivia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats