> Schimb Valutar 2025 - AWG-BOB si BOB-AWG

Schimb Valutar 2025 - AWG-BOB si BOB-AWG

Schimb valutar AWG-BOB si BOB-AWG

Verificati aici ratele de schimb pentru AWG-BOB si BOB-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 3,8378 BOB

1 BOB = 0,2606 AWG

1An 2Ani 3Ani

AWG in BOBBOB in AWG

Jan 2025

Data	AWG-BOB	BOB-AWG
01 ian. 2025	1 AWG = 3.8505 BOB	1 BOB = 0.2597 AWG
02 ian. 2025	1 AWG = 3.8395 BOB	1 BOB = 0.2605 AWG
03 ian. 2025	1 AWG = 3.8347 BOB	1 BOB = 0.2608 AWG
04 ian. 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
05 ian. 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
06 ian. 2025	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
07 ian. 2025	1 AWG = 3.8407 BOB	1 BOB = 0.2604 AWG
08 ian. 2025	1 AWG = 3.8379 BOB	1 BOB = 0.2606 AWG
09 ian. 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
10 ian. 2025	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
11 ian. 2025	1 AWG = 3.8502 BOB	1 BOB = 0.2597 AWG
12 ian. 2025	1 AWG = 3.8502 BOB	1 BOB = 0.2597 AWG
13 ian. 2025	1 AWG = 3.8436 BOB	1 BOB = 0.2602 AWG
14 ian. 2025	1 AWG = 3.8383 BOB	1 BOB = 0.2605 AWG
15 ian. 2025	1 AWG = 3.8383 BOB	1 BOB = 0.2605 AWG
16 ian. 2025	1 AWG = 3.8363 BOB	1 BOB = 0.2607 AWG
17 ian. 2025	1 AWG = 3.8347 BOB	1 BOB = 0.2608 AWG
18 ian. 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
19 ian. 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
20 ian. 2025	1 AWG = 3.8442 BOB	1 BOB = 0.2601 AWG
21 ian. 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
22 ian. 2025	1 AWG = 3.8183 BOB	1 BOB = 0.2619 AWG
23 ian. 2025	1 AWG = 3.8359 BOB	1 BOB = 0.2607 AWG
24 ian. 2025	1 AWG = 3.8401 BOB	1 BOB = 0.2604 AWG
25 ian. 2025	1 AWG = 3.8265 BOB	1 BOB = 0.2613 AWG
26 ian. 2025	1 AWG = 3.8265 BOB	1 BOB = 0.2613 AWG
27 ian. 2025	1 AWG = 3.8477 BOB	1 BOB = 0.2599 AWG
28 ian. 2025	1 AWG = 3.8418 BOB	1 BOB = 0.2603 AWG
29 ian. 2025	1 AWG = 3.8412 BOB	1 BOB = 0.2603 AWG
30 ian. 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
31 ian. 2025	1 AWG = 3.8323 BOB	1 BOB = 0.2609 AWG

Feb 2025

Data	AWG-BOB	BOB-AWG
01 feb. 2025	1 AWG = 3.8323 BOB	1 BOB = 0.2609 AWG
02 feb. 2025	1 AWG = 3.8387 BOB	1 BOB = 0.2605 AWG
03 feb. 2025	1 AWG = 3.8404 BOB	1 BOB = 0.2604 AWG
04 feb. 2025	1 AWG = 3.8361 BOB	1 BOB = 0.2607 AWG
05 feb. 2025	1 AWG = 3.8404 BOB	1 BOB = 0.2604 AWG
06 feb. 2025	1 AWG = 3.8344 BOB	1 BOB = 0.2608 AWG
07 feb. 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
08 feb. 2025	1 AWG = 3.8508 BOB	1 BOB = 0.2597 AWG
09 feb. 2025	1 AWG = 3.8508 BOB	1 BOB = 0.2597 AWG
10 feb. 2025	1 AWG = 3.8505 BOB	1 BOB = 0.2597 AWG
11 feb. 2025	1 AWG = 3.8382 BOB	1 BOB = 0.2605 AWG
12 feb. 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
13 feb. 2025	1 AWG = 3.8295 BOB	1 BOB = 0.2611 AWG
14 feb. 2025	1 AWG = 3.8349 BOB	1 BOB = 0.2608 AWG
15 feb. 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
16 feb. 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
17 feb. 2025	1 AWG = 3.8528 BOB	1 BOB = 0.2595 AWG
18 feb. 2025	1 AWG = 3.8418 BOB	1 BOB = 0.2603 AWG
19 feb. 2025	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
20 feb. 2025	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
21 feb. 2025	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
22 feb. 2025	1 AWG = 3.8401 BOB	1 BOB = 0.2604 AWG
23 feb. 2025	1 AWG = 3.8401 BOB	1 BOB = 0.2604 AWG
24 feb. 2025	1 AWG = 3.8461 BOB	1 BOB = 0.26 AWG
25 feb. 2025	1 AWG = 3.8305 BOB	1 BOB = 0.2611 AWG
26 feb. 2025	1 AWG = 3.8403 BOB	1 BOB = 0.2604 AWG
27 feb. 2025	1 AWG = 3.8324 BOB	1 BOB = 0.2609 AWG
28 feb. 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG

Mar 2025

Data	AWG-BOB	BOB-AWG
01 mar. 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
02 mar. 2025	1 AWG = 3.8457 BOB	1 BOB = 0.26 AWG
03 mar. 2025	1 AWG = 3.8478 BOB	1 BOB = 0.2599 AWG
04 mar. 2025	1 AWG = 3.8419 BOB	1 BOB = 0.2603 AWG
05 mar. 2025	1 AWG = 3.8278 BOB	1 BOB = 0.2612 AWG
06 mar. 2025	1 AWG = 3.8335 BOB	1 BOB = 0.2609 AWG
07 mar. 2025	1 AWG = 3.8355 BOB	1 BOB = 0.2607 AWG
08 mar. 2025	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
09 mar. 2025	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
10 mar. 2025	1 AWG = 3.8488 BOB	1 BOB = 0.2598 AWG
11 mar. 2025	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
12 mar. 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
13 mar. 2025	1 AWG = 3.8386 BOB	1 BOB = 0.2605 AWG
14 mar. 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
15 mar. 2025	1 AWG = 3.83 BOB	1 BOB = 0.2611 AWG
16 mar. 2025	1 AWG = 3.83 BOB	1 BOB = 0.2611 AWG
17 mar. 2025	1 AWG = 3.8399 BOB	1 BOB = 0.2604 AWG
18 mar. 2025	1 AWG = 3.8329 BOB	1 BOB = 0.2609 AWG
19 mar. 2025	1 AWG = 3.8376 BOB	1 BOB = 0.2606 AWG
20 mar. 2025	1 AWG = 3.8329 BOB	1 BOB = 0.2609 AWG
21 mar. 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
22 mar. 2025	1 AWG = 3.8242 BOB	1 BOB = 0.2615 AWG
23 mar. 2025	1 AWG = 3.8242 BOB	1 BOB = 0.2615 AWG
24 mar. 2025	1 AWG = 3.845 BOB	1 BOB = 0.2601 AWG
25 mar. 2025	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
26 mar. 2025	1 AWG = 3.8355 BOB	1 BOB = 0.2607 AWG
27 mar. 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
28 mar. 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
29 mar. 2025	1 AWG = 3.7927 BOB	1 BOB = 0.2637 AWG
30 mar. 2025	1 AWG = 3.7927 BOB	1 BOB = 0.2637 AWG
31 mar. 2025	1 AWG = 3.8474 BOB	1 BOB = 0.2599 AWG

Apr 2025

Data	AWG-BOB	BOB-AWG
01 apr. 2025	1 AWG = 3.8411 BOB	1 BOB = 0.2603 AWG
02 apr. 2025	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
03 apr. 2025	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
04 apr. 2025	1 AWG = 3.83 BOB	1 BOB = 0.2611 AWG
05 apr. 2025	1 AWG = 3.8627 BOB	1 BOB = 0.2589 AWG
06 apr. 2025	1 AWG = 3.8627 BOB	1 BOB = 0.2589 AWG
07 apr. 2025	1 AWG = 3.8489 BOB	1 BOB = 0.2598 AWG
08 apr. 2025	1 AWG = 3.8294 BOB	1 BOB = 0.2611 AWG
09 apr. 2025	1 AWG = 3.8334 BOB	1 BOB = 0.2609 AWG
10 apr. 2025	1 AWG = 3.8405 BOB	1 BOB = 0.2604 AWG
11 apr. 2025	1 AWG = 3.8346 BOB	1 BOB = 0.2608 AWG
12 apr. 2025	1 AWG = 3.831 BOB	1 BOB = 0.261 AWG
13 apr. 2025	1 AWG = 3.831 BOB	1 BOB = 0.261 AWG
14 apr. 2025	1 AWG = 3.8525 BOB	1 BOB = 0.2596 AWG
15 apr. 2025	1 AWG = 3.8369 BOB	1 BOB = 0.2606 AWG
16 apr. 2025	1 AWG = 3.8312 BOB	1 BOB = 0.261 AWG
17 apr. 2025	1 AWG = 3.8317 BOB	1 BOB = 0.261 AWG
18 apr. 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
19 apr. 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
20 apr. 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
21 apr. 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
22 apr. 2025	1 AWG = 3.8387 BOB	1 BOB = 0.2605 AWG
23 apr. 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
24 apr. 2025	1 AWG = 3.8361 BOB	1 BOB = 0.2607 AWG
25 apr. 2025	1 AWG = 3.8334 BOB	1 BOB = 0.2609 AWG
26 apr. 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
27 apr. 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
28 apr. 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
29 apr. 2025	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
30 apr. 2025	1 AWG = 3.8325 BOB	1 BOB = 0.2609 AWG

May 2025

Data	AWG-BOB	BOB-AWG
01 mai 2025	1 AWG = 3.8505 BOB	1 BOB = 0.2597 AWG
02 mai 2025	1 AWG = 3.8346 BOB	1 BOB = 0.2608 AWG
03 mai 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
04 mai 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
05 mai 2025	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
06 mai 2025	1 AWG = 3.847 BOB	1 BOB = 0.2599 AWG
07 mai 2025	1 AWG = 3.8391 BOB	1 BOB = 0.2605 AWG
08 mai 2025	1 AWG = 3.8297 BOB	1 BOB = 0.2611 AWG
09 mai 2025	1 AWG = 3.8321 BOB	1 BOB = 0.261 AWG
10 mai 2025	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
11 mai 2025	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
12 mai 2025	1 AWG = 3.8455 BOB	1 BOB = 0.26 AWG
13 mai 2025	1 AWG = 3.8318 BOB	1 BOB = 0.261 AWG
14 mai 2025	1 AWG = 3.8386 BOB	1 BOB = 0.2605 AWG
15 mai 2025	1 AWG = 3.8415 BOB	1 BOB = 0.2603 AWG
16 mai 2025	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
17 mai 2025	1 AWG = 3.846 BOB	1 BOB = 0.26 AWG
18 mai 2025	1 AWG = 3.846 BOB	1 BOB = 0.26 AWG
19 mai 2025	1 AWG = 3.8422 BOB	1 BOB = 0.2603 AWG
20 mai 2025	1 AWG = 3.8318 BOB	1 BOB = 0.261 AWG
21 mai 2025	1 AWG = 3.8324 BOB	1 BOB = 0.2609 AWG
22 mai 2025	1 AWG = 3.8347 BOB	1 BOB = 0.2608 AWG
23 mai 2025	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
24 mai 2025	1 AWG = 3.8301 BOB	1 BOB = 0.2611 AWG
25 mai 2025	1 AWG = 3.8301 BOB	1 BOB = 0.2611 AWG
26 mai 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
27 mai 2025	1 AWG = 3.836 BOB	1 BOB = 0.2607 AWG
28 mai 2025	1 AWG = 3.8373 BOB	1 BOB = 0.2606 AWG
29 mai 2025	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
30 mai 2025	1 AWG = 3.8338 BOB	1 BOB = 0.2608 AWG
31 mai 2025	1 AWG = 3.8338 BOB	1 BOB = 0.2608 AWG

Jun 2025

Data	AWG-BOB	BOB-AWG
01 iun. 2025	1 AWG = 3.8338 BOB	1 BOB = 0.2608 AWG
02 iun. 2025	1 AWG = 3.8472 BOB	1 BOB = 0.2599 AWG
03 iun. 2025	1 AWG = 3.8381 BOB	1 BOB = 0.2605 AWG
04 iun. 2025	1 AWG = 3.8344 BOB	1 BOB = 0.2608 AWG
05 iun. 2025	1 AWG = 3.8339 BOB	1 BOB = 0.2608 AWG
06 iun. 2025	1 AWG = 3.8382 BOB	1 BOB = 0.2605 AWG
07 iun. 2025	1 AWG = 3.8575 BOB	1 BOB = 0.2592 AWG
08 iun. 2025	1 AWG = 3.8575 BOB	1 BOB = 0.2592 AWG
09 iun. 2025	1 AWG = 3.8512 BOB	1 BOB = 0.2597 AWG
10 iun. 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
11 iun. 2025	1 AWG = 3.8348 BOB	1 BOB = 0.2608 AWG
12 iun. 2025	1 AWG = 3.8381 BOB	1 BOB = 0.2605 AWG
13 iun. 2025	1 AWG = 3.8422 BOB	1 BOB = 0.2603 AWG
14 iun. 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG

Info schimb valutar AWG-BOB si BOB-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri