> Schimb Valutar 2025 - AWG-BND si BND-AWG

Schimb Valutar 2025 - AWG-BND si BND-AWG

Schimb valutar AWG-BND si BND-AWG

Verificati aici ratele de schimb pentru AWG-BND si BND-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,7375 BND

1 BND = 1,3559 AWG

1An 2Ani 3Ani

AWG in BNDBND in AWG

Jan 2025

Data	AWG-BND	BND-AWG
01 ian. 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
02 ian. 2025	1 AWG = 0.7584 BND	1 BND = 1.3185 AWG
03 ian. 2025	1 AWG = 0.7602 BND	1 BND = 1.3155 AWG
04 ian. 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
05 ian. 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
06 ian. 2025	1 AWG = 0.755 BND	1 BND = 1.3245 AWG
07 ian. 2025	1 AWG = 0.7566 BND	1 BND = 1.3217 AWG
08 ian. 2025	1 AWG = 0.7604 BND	1 BND = 1.3151 AWG
09 ian. 2025	1 AWG = 0.7605 BND	1 BND = 1.315 AWG
10 ian. 2025	1 AWG = 0.7587 BND	1 BND = 1.318 AWG
11 ian. 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
12 ian. 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
13 ian. 2025	1 AWG = 0.7629 BND	1 BND = 1.3108 AWG
14 ian. 2025	1 AWG = 0.7608 BND	1 BND = 1.3144 AWG
15 ian. 2025	1 AWG = 0.7596 BND	1 BND = 1.3164 AWG
16 ian. 2025	1 AWG = 0.7589 BND	1 BND = 1.3177 AWG
17 ian. 2025	1 AWG = 0.7584 BND	1 BND = 1.3186 AWG
18 ian. 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
19 ian. 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
20 ian. 2025	1 AWG = 0.7603 BND	1 BND = 1.3154 AWG
21 ian. 2025	1 AWG = 0.7557 BND	1 BND = 1.3233 AWG
22 ian. 2025	1 AWG = 0.7515 BND	1 BND = 1.3306 AWG
23 ian. 2025	1 AWG = 0.7531 BND	1 BND = 1.3278 AWG
24 ian. 2025	1 AWG = 0.7492 BND	1 BND = 1.3347 AWG
25 ian. 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
26 ian. 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
27 ian. 2025	1 AWG = 0.7455 BND	1 BND = 1.3414 AWG
28 ian. 2025	1 AWG = 0.7519 BND	1 BND = 1.3299 AWG
29 ian. 2025	1 AWG = 0.7511 BND	1 BND = 1.3314 AWG
30 ian. 2025	1 AWG = 0.7504 BND	1 BND = 1.3327 AWG
31 ian. 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG

Feb 2025

Data	AWG-BND	BND-AWG
01 feb. 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG
02 feb. 2025	1 AWG = 0.7539 BND	1 BND = 1.3265 AWG
03 feb. 2025	1 AWG = 0.758 BND	1 BND = 1.3192 AWG
04 feb. 2025	1 AWG = 0.7532 BND	1 BND = 1.3277 AWG
05 feb. 2025	1 AWG = 0.7497 BND	1 BND = 1.3339 AWG
06 feb. 2025	1 AWG = 0.751 BND	1 BND = 1.3316 AWG
07 feb. 2025	1 AWG = 0.7521 BND	1 BND = 1.3296 AWG
08 feb. 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
09 feb. 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
10 feb. 2025	1 AWG = 0.7517 BND	1 BND = 1.3304 AWG
11 feb. 2025	1 AWG = 0.7531 BND	1 BND = 1.3279 AWG
12 feb. 2025	1 AWG = 0.7514 BND	1 BND = 1.3308 AWG
13 feb. 2025	1 AWG = 0.7501 BND	1 BND = 1.3331 AWG
14 feb. 2025	1 AWG = 0.7447 BND	1 BND = 1.3429 AWG
15 feb. 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
16 feb. 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
17 feb. 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
18 feb. 2025	1 AWG = 0.7461 BND	1 BND = 1.3403 AWG
19 feb. 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
20 feb. 2025	1 AWG = 0.7434 BND	1 BND = 1.3453 AWG
21 feb. 2025	1 AWG = 0.7419 BND	1 BND = 1.3478 AWG
22 feb. 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
23 feb. 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
24 feb. 2025	1 AWG = 0.7432 BND	1 BND = 1.3456 AWG
25 feb. 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 feb. 2025	1 AWG = 0.7439 BND	1 BND = 1.3443 AWG
27 feb. 2025	1 AWG = 0.744 BND	1 BND = 1.3441 AWG
28 feb. 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG

Mar 2025

Data	AWG-BND	BND-AWG
01 mar. 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG
02 mar. 2025	1 AWG = 0.7505 BND	1 BND = 1.3324 AWG
03 mar. 2025	1 AWG = 0.7481 BND	1 BND = 1.3367 AWG
04 mar. 2025	1 AWG = 0.7445 BND	1 BND = 1.3431 AWG
05 mar. 2025	1 AWG = 0.7408 BND	1 BND = 1.35 AWG
06 mar. 2025	1 AWG = 0.7392 BND	1 BND = 1.3528 AWG
07 mar. 2025	1 AWG = 0.7387 BND	1 BND = 1.3538 AWG
08 mar. 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
09 mar. 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
10 mar. 2025	1 AWG = 0.7398 BND	1 BND = 1.3516 AWG
11 mar. 2025	1 AWG = 0.739 BND	1 BND = 1.3532 AWG
12 mar. 2025	1 AWG = 0.7407 BND	1 BND = 1.3501 AWG
13 mar. 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
14 mar. 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
15 mar. 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
16 mar. 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
17 mar. 2025	1 AWG = 0.74 BND	1 BND = 1.3514 AWG
18 mar. 2025	1 AWG = 0.7391 BND	1 BND = 1.3531 AWG
19 mar. 2025	1 AWG = 0.7403 BND	1 BND = 1.3508 AWG
20 mar. 2025	1 AWG = 0.7406 BND	1 BND = 1.3502 AWG
21 mar. 2025	1 AWG = 0.7409 BND	1 BND = 1.3498 AWG
22 mar. 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
23 mar. 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
24 mar. 2025	1 AWG = 0.7425 BND	1 BND = 1.3468 AWG
25 mar. 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 mar. 2025	1 AWG = 0.7427 BND	1 BND = 1.3465 AWG
27 mar. 2025	1 AWG = 0.7438 BND	1 BND = 1.3444 AWG
28 mar. 2025	1 AWG = 0.7459 BND	1 BND = 1.3406 AWG
29 mar. 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
30 mar. 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
31 mar. 2025	1 AWG = 0.7448 BND	1 BND = 1.3427 AWG

Apr 2025

Data	AWG-BND	BND-AWG
01 apr. 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
02 apr. 2025	1 AWG = 0.7453 BND	1 BND = 1.3418 AWG
03 apr. 2025	1 AWG = 0.7412 BND	1 BND = 1.3491 AWG
04 apr. 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
05 apr. 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
06 apr. 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
07 apr. 2025	1 AWG = 0.7488 BND	1 BND = 1.3355 AWG
08 apr. 2025	1 AWG = 0.7486 BND	1 BND = 1.3358 AWG
09 apr. 2025	1 AWG = 0.7471 BND	1 BND = 1.3385 AWG
10 apr. 2025	1 AWG = 0.7427 BND	1 BND = 1.3464 AWG
11 apr. 2025	1 AWG = 0.7328 BND	1 BND = 1.3647 AWG
12 apr. 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
13 apr. 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
14 apr. 2025	1 AWG = 0.7308 BND	1 BND = 1.3684 AWG
15 apr. 2025	1 AWG = 0.7306 BND	1 BND = 1.3687 AWG
16 apr. 2025	1 AWG = 0.7287 BND	1 BND = 1.3724 AWG
17 apr. 2025	1 AWG = 0.7279 BND	1 BND = 1.3738 AWG
18 apr. 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
19 apr. 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
20 apr. 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
21 apr. 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
22 apr. 2025	1 AWG = 0.7264 BND	1 BND = 1.3766 AWG
23 apr. 2025	1 AWG = 0.7284 BND	1 BND = 1.3728 AWG
24 apr. 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
25 apr. 2025	1 AWG = 0.7292 BND	1 BND = 1.3714 AWG
26 apr. 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
27 apr. 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
28 apr. 2025	1 AWG = 0.7301 BND	1 BND = 1.3696 AWG
29 apr. 2025	1 AWG = 0.7268 BND	1 BND = 1.376 AWG
30 apr. 2025	1 AWG = 0.7247 BND	1 BND = 1.3799 AWG

May 2025

Data	AWG-BND	BND-AWG
01 mai 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
02 mai 2025	1 AWG = 0.72 BND	1 BND = 1.3888 AWG
03 mai 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
04 mai 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
05 mai 2025	1 AWG = 0.7154 BND	1 BND = 1.3979 AWG
06 mai 2025	1 AWG = 0.7155 BND	1 BND = 1.3977 AWG
07 mai 2025	1 AWG = 0.7173 BND	1 BND = 1.3942 AWG
08 mai 2025	1 AWG = 0.7186 BND	1 BND = 1.3915 AWG
09 mai 2025	1 AWG = 0.72 BND	1 BND = 1.389 AWG
10 mai 2025	1 AWG = 0.721 BND	1 BND = 1.387 AWG
11 mai 2025	1 AWG = 0.7207 BND	1 BND = 1.3875 AWG
12 mai 2025	1 AWG = 0.725 BND	1 BND = 1.3793 AWG
13 mai 2025	1 AWG = 0.7238 BND	1 BND = 1.3816 AWG
14 mai 2025	1 AWG = 0.7205 BND	1 BND = 1.3879 AWG
15 mai 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
16 mai 2025	1 AWG = 0.7211 BND	1 BND = 1.3868 AWG
17 mai 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
18 mai 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
19 mai 2025	1 AWG = 0.7179 BND	1 BND = 1.393 AWG
20 mai 2025	1 AWG = 0.7189 BND	1 BND = 1.3911 AWG
21 mai 2025	1 AWG = 0.7149 BND	1 BND = 1.3988 AWG
22 mai 2025	1 AWG = 0.7169 BND	1 BND = 1.3949 AWG
23 mai 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
24 mai 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
25 mai 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
26 mai 2025	1 AWG = 0.7128 BND	1 BND = 1.4029 AWG
27 mai 2025	1 AWG = 0.7151 BND	1 BND = 1.3984 AWG
28 mai 2025	1 AWG = 0.7153 BND	1 BND = 1.398 AWG
29 mai 2025	1 AWG = 0.7162 BND	1 BND = 1.3963 AWG
30 mai 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG
31 mai 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG

Jun 2025

Data	AWG-BND	BND-AWG
01 iun. 2025	1 AWG = 0.7152 BND	1 BND = 1.3981 AWG
02 iun. 2025	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
03 iun. 2025	1 AWG = 0.7157 BND	1 BND = 1.3973 AWG
04 iun. 2025	1 AWG = 0.7158 BND	1 BND = 1.397 AWG
05 iun. 2025	1 AWG = 0.7128 BND	1 BND = 1.403 AWG
06 iun. 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
07 iun. 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
08 iun. 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
09 iun. 2025	1 AWG = 0.7163 BND	1 BND = 1.396 AWG
10 iun. 2025	1 AWG = 0.7142 BND	1 BND = 1.4002 AWG
11 iun. 2025	1 AWG = 0.7139 BND	1 BND = 1.4008 AWG
12 iun. 2025	1 AWG = 0.7103 BND	1 BND = 1.4078 AWG
13 iun. 2025	1 AWG = 0.7141 BND	1 BND = 1.4003 AWG
14 iun. 2025	1 AWG = 0.7094 BND	1 BND = 1.4096 AWG

Info schimb valutar AWG-BND si BND-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri