> Schimb Valutar 2025 - AWG-BIF si BIF-AWG

Schimb Valutar 2025 - AWG-BIF si BIF-AWG

Schimb valutar AWG-BIF si BIF-AWG

Verificati aici ratele de schimb pentru AWG-BIF si BIF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 1646,386 BIF

1 BIF = 0,0006 AWG

1An 2Ani 3Ani

AWG in BIFBIF in AWG

Jan 2025

Data	AWG-BIF	BIF-AWG
01 ian. 2025	1 AWG = 1641.8372 BIF	1 BIF = 0.0006 AWG
02 ian. 2025	1 AWG = 1643.1187 BIF	1 BIF = 0.0006 AWG
03 ian. 2025	1 AWG = 1641.2051 BIF	1 BIF = 0.0006 AWG
04 ian. 2025	1 AWG = 1638.1341 BIF	1 BIF = 0.0006 AWG
05 ian. 2025	1 AWG = 1638.1341 BIF	1 BIF = 0.0006 AWG
06 ian. 2025	1 AWG = 1642.4394 BIF	1 BIF = 0.0006 AWG
07 ian. 2025	1 AWG = 1643.9456 BIF	1 BIF = 0.0006 AWG
08 ian. 2025	1 AWG = 1642.6829 BIF	1 BIF = 0.0006 AWG
09 ian. 2025	1 AWG = 1643.1926 BIF	1 BIF = 0.0006 AWG
10 ian. 2025	1 AWG = 1641.0908 BIF	1 BIF = 0.0006 AWG
11 ian. 2025	1 AWG = 1648.371 BIF	1 BIF = 0.0006 AWG
12 ian. 2025	1 AWG = 1648.371 BIF	1 BIF = 0.0006 AWG
13 ian. 2025	1 AWG = 1641.8358 BIF	1 BIF = 0.0006 AWG
14 ian. 2025	1 AWG = 1643.1656 BIF	1 BIF = 0.0006 AWG
15 ian. 2025	1 AWG = 1643.3281 BIF	1 BIF = 0.0006 AWG
16 ian. 2025	1 AWG = 1642.4248 BIF	1 BIF = 0.0006 AWG
17 ian. 2025	1 AWG = 1641.9211 BIF	1 BIF = 0.0006 AWG
18 ian. 2025	1 AWG = 1643.6747 BIF	1 BIF = 0.0006 AWG
19 ian. 2025	1 AWG = 1643.6747 BIF	1 BIF = 0.0006 AWG
20 ian. 2025	1 AWG = 1645.9586 BIF	1 BIF = 0.0006 AWG
21 ian. 2025	1 AWG = 1643.9285 BIF	1 BIF = 0.0006 AWG
22 ian. 2025	1 AWG = 1634.8876 BIF	1 BIF = 0.0006 AWG
23 ian. 2025	1 AWG = 1642.5586 BIF	1 BIF = 0.0006 AWG
24 ian. 2025	1 AWG = 1644.5458 BIF	1 BIF = 0.0006 AWG
25 ian. 2025	1 AWG = 1638.7164 BIF	1 BIF = 0.0006 AWG
26 ian. 2025	1 AWG = 1638.7164 BIF	1 BIF = 0.0006 AWG
27 ian. 2025	1 AWG = 1641.9742 BIF	1 BIF = 0.0006 AWG
28 ian. 2025	1 AWG = 1645.5449 BIF	1 BIF = 0.0006 AWG
29 ian. 2025	1 AWG = 1645.3819 BIF	1 BIF = 0.0006 AWG
30 ian. 2025	1 AWG = 1643.2865 BIF	1 BIF = 0.0006 AWG
31 ian. 2025	1 AWG = 1641.5961 BIF	1 BIF = 0.0006 AWG

Feb 2025

Data	AWG-BIF	BIF-AWG
01 feb. 2025	1 AWG = 1641.5963 BIF	1 BIF = 0.0006 AWG
02 feb. 2025	1 AWG = 1644.3052 BIF	1 BIF = 0.0006 AWG
03 feb. 2025	1 AWG = 1641.5179 BIF	1 BIF = 0.0006 AWG
04 feb. 2025	1 AWG = 1643.1678 BIF	1 BIF = 0.0006 AWG
05 feb. 2025	1 AWG = 1645.0076 BIF	1 BIF = 0.0006 AWG
06 feb. 2025	1 AWG = 1642.6632 BIF	1 BIF = 0.0006 AWG
07 feb. 2025	1 AWG = 1648.6712 BIF	1 BIF = 0.0006 AWG
08 feb. 2025	1 AWG = 1649.8886 BIF	1 BIF = 0.0006 AWG
09 feb. 2025	1 AWG = 1649.8886 BIF	1 BIF = 0.0006 AWG
10 feb. 2025	1 AWG = 1643.8811 BIF	1 BIF = 0.0006 AWG
11 feb. 2025	1 AWG = 1644.355 BIF	1 BIF = 0.0006 AWG
12 feb. 2025	1 AWG = 1643.9396 BIF	1 BIF = 0.0006 AWG
13 feb. 2025	1 AWG = 1640.9996 BIF	1 BIF = 0.0006 AWG
14 feb. 2025	1 AWG = 1643.4225 BIF	1 BIF = 0.0006 AWG
15 feb. 2025	1 AWG = 1640.2345 BIF	1 BIF = 0.0006 AWG
16 feb. 2025	1 AWG = 1640.2345 BIF	1 BIF = 0.0006 AWG
17 feb. 2025	1 AWG = 1645.0758 BIF	1 BIF = 0.0006 AWG
18 feb. 2025	1 AWG = 1646.2838 BIF	1 BIF = 0.0006 AWG
19 feb. 2025	1 AWG = 1642.1332 BIF	1 BIF = 0.0006 AWG
20 feb. 2025	1 AWG = 1644.8489 BIF	1 BIF = 0.0006 AWG
21 feb. 2025	1 AWG = 1643.8057 BIF	1 BIF = 0.0006 AWG
22 feb. 2025	1 AWG = 1645.8843 BIF	1 BIF = 0.0006 AWG
23 feb. 2025	1 AWG = 1645.8843 BIF	1 BIF = 0.0006 AWG
24 feb. 2025	1 AWG = 1644.9588 BIF	1 BIF = 0.0006 AWG
25 feb. 2025	1 AWG = 1641.8227 BIF	1 BIF = 0.0006 AWG
26 feb. 2025	1 AWG = 1646.0058 BIF	1 BIF = 0.0006 AWG
27 feb. 2025	1 AWG = 1642.6471 BIF	1 BIF = 0.0006 AWG
28 feb. 2025	1 AWG = 1644.6569 BIF	1 BIF = 0.0006 AWG

Mar 2025

Data	AWG-BIF	BIF-AWG
01 mar. 2025	1 AWG = 1648.7737 BIF	1 BIF = 0.0006 AWG
02 mar. 2025	1 AWG = 1648.6023 BIF	1 BIF = 0.0006 AWG
03 mar. 2025	1 AWG = 1643.3897 BIF	1 BIF = 0.0006 AWG
04 mar. 2025	1 AWG = 1643.3204 BIF	1 BIF = 0.0006 AWG
05 mar. 2025	1 AWG = 1640.8952 BIF	1 BIF = 0.0006 AWG
06 mar. 2025	1 AWG = 1643.592 BIF	1 BIF = 0.0006 AWG
07 mar. 2025	1 AWG = 1644.395 BIF	1 BIF = 0.0006 AWG
08 mar. 2025	1 AWG = 1647.8256 BIF	1 BIF = 0.0006 AWG
09 mar. 2025	1 AWG = 1647.8256 BIF	1 BIF = 0.0006 AWG
10 mar. 2025	1 AWG = 1646.5647 BIF	1 BIF = 0.0006 AWG
11 mar. 2025	1 AWG = 1643.4723 BIF	1 BIF = 0.0006 AWG
12 mar. 2025	1 AWG = 1645.0147 BIF	1 BIF = 0.0006 AWG
13 mar. 2025	1 AWG = 1645.962 BIF	1 BIF = 0.0006 AWG
14 mar. 2025	1 AWG = 1645.0639 BIF	1 BIF = 0.0006 AWG
15 mar. 2025	1 AWG = 1642.278 BIF	1 BIF = 0.0006 AWG
16 mar. 2025	1 AWG = 1642.278 BIF	1 BIF = 0.0006 AWG
17 mar. 2025	1 AWG = 1646.7966 BIF	1 BIF = 0.0006 AWG
18 mar. 2025	1 AWG = 1643.7984 BIF	1 BIF = 0.0006 AWG
19 mar. 2025	1 AWG = 1645.8056 BIF	1 BIF = 0.0006 AWG
20 mar. 2025	1 AWG = 1643.8661 BIF	1 BIF = 0.0006 AWG
21 mar. 2025	1 AWG = 1646.335 BIF	1 BIF = 0.0006 AWG
22 mar. 2025	1 AWG = 1640.2055 BIF	1 BIF = 0.0006 AWG
23 mar. 2025	1 AWG = 1640.2055 BIF	1 BIF = 0.0006 AWG
24 mar. 2025	1 AWG = 1645.5176 BIF	1 BIF = 0.0006 AWG
25 mar. 2025	1 AWG = 1645.982 BIF	1 BIF = 0.0006 AWG
26 mar. 2025	1 AWG = 1645.3679 BIF	1 BIF = 0.0006 AWG
27 mar. 2025	1 AWG = 1645.7609 BIF	1 BIF = 0.0006 AWG
28 mar. 2025	1 AWG = 1646.5869 BIF	1 BIF = 0.0006 AWG
29 mar. 2025	1 AWG = 1626.9281 BIF	1 BIF = 0.0006 AWG
30 mar. 2025	1 AWG = 1626.9281 BIF	1 BIF = 0.0006 AWG
31 mar. 2025	1 AWG = 1648.7585 BIF	1 BIF = 0.0006 AWG

Apr 2025

Data	AWG-BIF	BIF-AWG
01 apr. 2025	1 AWG = 1651.9379 BIF	1 BIF = 0.0006 AWG
02 apr. 2025	1 AWG = 1648.3899 BIF	1 BIF = 0.0006 AWG
03 apr. 2025	1 AWG = 1648.4951 BIF	1 BIF = 0.0006 AWG
04 apr. 2025	1 AWG = 1647.4288 BIF	1 BIF = 0.0006 AWG
05 apr. 2025	1 AWG = 1661.4721 BIF	1 BIF = 0.0006 AWG
06 apr. 2025	1 AWG = 1661.4721 BIF	1 BIF = 0.0006 AWG
07 apr. 2025	1 AWG = 1652.0017 BIF	1 BIF = 0.0006 AWG
08 apr. 2025	1 AWG = 1647.3276 BIF	1 BIF = 0.0006 AWG
09 apr. 2025	1 AWG = 1649.064 BIF	1 BIF = 0.0006 AWG
10 apr. 2025	1 AWG = 1652.1991 BIF	1 BIF = 0.0006 AWG
11 apr. 2025	1 AWG = 1649.6105 BIF	1 BIF = 0.0006 AWG
12 apr. 2025	1 AWG = 1648.1571 BIF	1 BIF = 0.0006 AWG
13 apr. 2025	1 AWG = 1648.1571 BIF	1 BIF = 0.0006 AWG
14 apr. 2025	1 AWG = 1651.5994 BIF	1 BIF = 0.0006 AWG
15 apr. 2025	1 AWG = 1650.8775 BIF	1 BIF = 0.0006 AWG
16 apr. 2025	1 AWG = 1648.3454 BIF	1 BIF = 0.0006 AWG
17 apr. 2025	1 AWG = 1648.5799 BIF	1 BIF = 0.0006 AWG
18 apr. 2025	1 AWG = 1627.7775 BIF	1 BIF = 0.0006 AWG
19 apr. 2025	1 AWG = 1627.7775 BIF	1 BIF = 0.0006 AWG
20 apr. 2025	1 AWG = 1627.7775 BIF	1 BIF = 0.0006 AWG
21 apr. 2025	1 AWG = 1627.7775 BIF	1 BIF = 0.0006 AWG
22 apr. 2025	1 AWG = 1651.8484 BIF	1 BIF = 0.0006 AWG
23 apr. 2025	1 AWG = 1651.7831 BIF	1 BIF = 0.0006 AWG
24 apr. 2025	1 AWG = 1650.9748 BIF	1 BIF = 0.0006 AWG
25 apr. 2025	1 AWG = 1649.9432 BIF	1 BIF = 0.0006 AWG
26 apr. 2025	1 AWG = 1628.8888 BIF	1 BIF = 0.0006 AWG
27 apr. 2025	1 AWG = 1628.8891 BIF	1 BIF = 0.0006 AWG
28 apr. 2025	1 AWG = 1652.6871 BIF	1 BIF = 0.0006 AWG
29 apr. 2025	1 AWG = 1649.532 BIF	1 BIF = 0.0006 AWG
30 apr. 2025	1 AWG = 1649.669 BIF	1 BIF = 0.0006 AWG

May 2025

Data	AWG-BIF	BIF-AWG
01 mai 2025	1 AWG = 1657.3851 BIF	1 BIF = 0.0006 AWG
02 mai 2025	1 AWG = 1650.6112 BIF	1 BIF = 0.0006 AWG
03 mai 2025	1 AWG = 1656.4201 BIF	1 BIF = 0.0006 AWG
04 mai 2025	1 AWG = 1656.4201 BIF	1 BIF = 0.0006 AWG
05 mai 2025	1 AWG = 1650.9865 BIF	1 BIF = 0.0006 AWG
06 mai 2025	1 AWG = 1650.0054 BIF	1 BIF = 0.0006 AWG
07 mai 2025	1 AWG = 1652.6408 BIF	1 BIF = 0.0006 AWG
08 mai 2025	1 AWG = 1648.7482 BIF	1 BIF = 0.0006 AWG
09 mai 2025	1 AWG = 1649.7904 BIF	1 BIF = 0.0006 AWG
10 mai 2025	1 AWG = 1629.1667 BIF	1 BIF = 0.0006 AWG
11 mai 2025	1 AWG = 1651.4875 BIF	1 BIF = 0.0006 AWG
12 mai 2025	1 AWG = 1649.7607 BIF	1 BIF = 0.0006 AWG
13 mai 2025	1 AWG = 1649.9058 BIF	1 BIF = 0.0006 AWG
14 mai 2025	1 AWG = 1652.7172 BIF	1 BIF = 0.0006 AWG
15 mai 2025	1 AWG = 1654.2053 BIF	1 BIF = 0.0006 AWG
16 mai 2025	1 AWG = 1652.3675 BIF	1 BIF = 0.0006 AWG
17 mai 2025	1 AWG = 1656.1798 BIF	1 BIF = 0.0006 AWG
18 mai 2025	1 AWG = 1656.1798 BIF	1 BIF = 0.0006 AWG
19 mai 2025	1 AWG = 1651.0943 BIF	1 BIF = 0.0006 AWG
20 mai 2025	1 AWG = 1650.1147 BIF	1 BIF = 0.0006 AWG
21 mai 2025	1 AWG = 1650.3586 BIF	1 BIF = 0.0006 AWG
22 mai 2025	1 AWG = 1651.3466 BIF	1 BIF = 0.0006 AWG
23 mai 2025	1 AWG = 1652.8244 BIF	1 BIF = 0.0006 AWG
24 mai 2025	1 AWG = 1649.517 BIF	1 BIF = 0.0006 AWG
25 mai 2025	1 AWG = 1649.517 BIF	1 BIF = 0.0006 AWG
26 mai 2025	1 AWG = 1652.5416 BIF	1 BIF = 0.0006 AWG
27 mai 2025	1 AWG = 1652.227 BIF	1 BIF = 0.0006 AWG
28 mai 2025	1 AWG = 1652.975 BIF	1 BIF = 0.0006 AWG
29 mai 2025	1 AWG = 1653.1733 BIF	1 BIF = 0.0006 AWG
30 mai 2025	1 AWG = 1651.5768 BIF	1 BIF = 0.0006 AWG
31 mai 2025	1 AWG = 1651.5773 BIF	1 BIF = 0.0006 AWG

Jun 2025

Data	AWG-BIF	BIF-AWG
01 iun. 2025	1 AWG = 1649.3436 BIF	1 BIF = 0.0006 AWG
02 iun. 2025	1 AWG = 1651.4624 BIF	1 BIF = 0.0006 AWG
03 iun. 2025	1 AWG = 1653.3858 BIF	1 BIF = 0.0006 AWG
04 iun. 2025	1 AWG = 1651.9487 BIF	1 BIF = 0.0006 AWG
05 iun. 2025	1 AWG = 1651.7691 BIF	1 BIF = 0.0006 AWG
06 iun. 2025	1 AWG = 1653.9767 BIF	1 BIF = 0.0006 AWG
07 iun. 2025	1 AWG = 1661.9733 BIF	1 BIF = 0.0006 AWG
08 iun. 2025	1 AWG = 1661.9733 BIF	1 BIF = 0.0006 AWG
09 iun. 2025	1 AWG = 1659.1646 BIF	1 BIF = 0.0006 AWG
10 iun. 2025	1 AWG = 1653.0447 BIF	1 BIF = 0.0006 AWG
11 iun. 2025	1 AWG = 1652.2065 BIF	1 BIF = 0.0006 AWG
12 iun. 2025	1 AWG = 1653.762 BIF	1 BIF = 0.0006 AWG
13 iun. 2025	1 AWG = 1655.5149 BIF	1 BIF = 0.0006 AWG
14 iun. 2025	1 AWG = 1644.5987 BIF	1 BIF = 0.0006 AWG

Info schimb valutar AWG-BIF si BIF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri