currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-BIF si BIF-AWG

Schimb Valutar 2025 - AWG-BIF si BIF-AWG

Schimb valutar AWG-BIF si BIF-AWG

Verificati aici ratele de schimb pentru AWG-BIF si BIF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 1644,2666 BIF
1 BIF = 0,0006 AWG
AWG in BIFBIF in AWG
1.651,5125 Data: 4.8 1.652,0017 Data: 4.7 1.661,4721 Data: 4.6 1.661,4721 Data: 4.5 1.647,4288 Data: 4.4 1.648,4951 Data: 4.3 1.648,3899 Data: 4.2 1.651,9379 Data: 4.1 1.648,7585 Data: 3.31 1.626,9281 Data: 3.30 1.626,9281 Data: 3.29 1.646,5869 Data: 3.28 1.645,7609 Data: 3.27 1.645,3679 Data: 3.26 1.645,9820 Data: 3.25 1.645,5176 Data: 3.24 1.640,2055 Data: 3.23 1.640,2055 Data: 3.22 1.646,3350 Data: 3.21 1.643,8661 Data: 3.20 1.645,8056 Data: 3.19 1.643,7984 Data: 3.18 1.646,7966 Data: 3.17 1.642,2780 Data: 3.16 1.642,2780 Data: 3.15 1.645,0639 Data: 3.14 1.645,9620 Data: 3.13 1.645,0147 Data: 3.12 1.643,4723 Data: 3.11 1.646,5647 Data: 3.10 1.647,8256 Data: 3.9 1.647,8256 Data: 3.8 1.644,3950 Data: 3.7 1.643,5920 Data: 3.6 1.640,8952 Data: 3.5 1.643,3204 Data: 3.4 1.643,3897 Data: 3.3 1.648,6023 Data: 3.2 1.648,7737 Data: 3.1 1.644,6569 Data: 2.28 1.642,6471 Data: 2.27 1.646,0058 Data: 2.26 1.641,8227 Data: 2.25 1.644,9588 Data: 2.24 1.645,8843 Data: 2.23 1.645,8843 Data: 2.22 1.643,8057 Data: 2.21 1.644,8489 Data: 2.20 1.642,1332 Data: 2.19 1.646,2838 Data: 2.18 1.645,0758 Data: 2.17 1.640,2345 Data: 2.16 1.640,2345 Data: 2.15 1.643,4225 Data: 2.14 1.640,9996 Data: 2.13 1.643,9396 Data: 2.12 1.644,3550 Data: 2.11 1.643,8811 Data: 2.10 1.649,8886 Data: 2.9 1.649,8886 Data: 2.8 1.648,6712 Data: 2.7 1.642,6632 Data: 2.6 1.645,0076 Data: 2.5 1.643,1678 Data: 2.4 1.641,5179 Data: 2.3 1.644,3052 Data: 2.2 1.641,5963 Data: 2.1 1.641,5961 Data: 1.31 1.643,2865 Data: 1.30 1.645,3819 Data: 1.29 1.645,5449 Data: 1.28 1.641,9742 Data: 1.27 1.638,7164 Data: 1.26 1.638,7164 Data: 1.25 1.644,5458 Data: 1.24 1.642,5586 Data: 1.23 1.634,8876 Data: 1.22 1.643,9285 Data: 1.21 1.645,9586 Data: 1.20 1.643,6747 Data: 1.19 1.643,6747 Data: 1.18 1.641,9211 Data: 1.17 1.642,4248 Data: 1.16 1.643,3281 Data: 1.15 1.643,1656 Data: 1.14 1.641,8358 Data: 1.13 1.648,3710 Data: 1.12 1.648,3710 Data: 1.11 1.641,0908 Data: 1.10 1.643,1926 Data: 1.9 1.642,6829 Data: 1.8 1.643,9456 Data: 1.7 1.642,4394 Data: 1.6 1.638,1341 Data: 1.5 1.638,1341 Data: 1.4 1.641,2051 Data: 1.3 1.643,1187 Data: 1.2 1.641,8372 Data: 1.1 1.651,5125 Data: 4.8 1.652,0017 Data: 4.7 1.661,4721 Data: 4.6 1.661,4721 Data: 4.5 1.647,4288 Data: 4.4 1.648,4951 Data: 4.3 1.648,3899 Data: 4.2 1.651,9379 Data: 4.1 1.648,7585 Data: 3.31 1.626,9281 Data: 3.30 1.626,9281 Data: 3.29 1.646,5869 Data: 3.28 1.645,7609 Data: 3.27 1.645,3679 Data: 3.26 1.645,9820 Data: 3.25 1.645,5176 Data: 3.24 1.640,2055 Data: 3.23 1.640,2055 Data: 3.22 1.646,3350 Data: 3.21 1.643,8661 Data: 3.20 1.645,8056 Data: 3.19 1.643,7984 Data: 3.18 1.646,7966 Data: 3.17 1.642,2780 Data: 3.16 1.642,2780 Data: 3.15 1.645,0639 Data: 3.14 1.645,9620 Data: 3.13 1.645,0147 Data: 3.12 1.643,4723 Data: 3.11 1.646,5647 Data: 3.10 1.647,8256 Data: 3.9 1.647,8256 Data: 3.8 1.644,3950 Data: 3.7 1.643,5920 Data: 3.6 1.640,8952 Data: 3.5 1.643,3204 Data: 3.4 1.643,3897 Data: 3.3 1.648,6023 Data: 3.2 1.648,7737 Data: 3.1 1.644,6569 Data: 2.28 1.642,6471 Data: 2.27 1.646,0058 Data: 2.26 1.641,8227 Data: 2.25 1.644,9588 Data: 2.24 1.645,8843 Data: 2.23 1.645,8843 Data: 2.22 1.643,8057 Data: 2.21 1.644,8489 Data: 2.20 1.642,1332 Data: 2.19 1.646,2838 Data: 2.18 1.645,0758 Data: 2.17 1.640,2345 Data: 2.16 1.640,2345 Data: 2.15 1.643,4225 Data: 2.14 1.640,9996 Data: 2.13 1.643,9396 Data: 2.12 1.644,3550 Data: 2.11 1.643,8811 Data: 2.10 1.649,8886 Data: 2.9 1.649,8886 Data: 2.8 1.648,6712 Data: 2.7 1.642,6632 Data: 2.6 1.645,0076 Data: 2.5 1.643,1678 Data: 2.4 1.641,5179 Data: 2.3 1.644,3052 Data: 2.2 1.641,5963 Data: 2.1 1.641,5961 Data: 1.31 1.643,2865 Data: 1.30 1.645,3819 Data: 1.29 1.645,5449 Data: 1.28 1.641,9742 Data: 1.27 1.638,7164 Data: 1.26 1.638,7164 Data: 1.25 1.644,5458 Data: 1.24 1.642,5586 Data: 1.23 1.634,8876 Data: 1.22 1.643,9285 Data: 1.21 1.645,9586 Data: 1.20 1.643,6747 Data: 1.19 1.643,6747 Data: 1.18 1.641,9211 Data: 1.17 1.642,4248 Data: 1.16 1.643,3281 Data: 1.15 1.643,1656 Data: 1.14 1.641,8358 Data: 1.13 1.648,3710 Data: 1.12 1.648,3710 Data: 1.11 1.641,0908 Data: 1.10 1.643,1926 Data: 1.9 1.642,6829 Data: 1.8 1.643,9456 Data: 1.7 1.642,4394 Data: 1.6 1.638,1341 Data: 1.5 1.638,1341 Data: 1.4 1.641,2051 Data: 1.3 1.643,1187 Data: 1.2 1.641,8372 Data: 1.1

Jan 2025

DataAWG-BIFBIF-AWG
01 ian. 2025 1 AWG = 1641.8372 BIF 1 BIF = 0.0006 AWG
02 ian. 2025 1 AWG = 1643.1187 BIF 1 BIF = 0.0006 AWG
03 ian. 2025 1 AWG = 1641.2051 BIF 1 BIF = 0.0006 AWG
04 ian. 2025 1 AWG = 1638.1341 BIF 1 BIF = 0.0006 AWG
05 ian. 2025 1 AWG = 1638.1341 BIF 1 BIF = 0.0006 AWG
06 ian. 2025 1 AWG = 1642.4394 BIF 1 BIF = 0.0006 AWG
07 ian. 2025 1 AWG = 1643.9456 BIF 1 BIF = 0.0006 AWG
08 ian. 2025 1 AWG = 1642.6829 BIF 1 BIF = 0.0006 AWG
09 ian. 2025 1 AWG = 1643.1926 BIF 1 BIF = 0.0006 AWG
10 ian. 2025 1 AWG = 1641.0908 BIF 1 BIF = 0.0006 AWG
11 ian. 2025 1 AWG = 1648.371 BIF 1 BIF = 0.0006 AWG
12 ian. 2025 1 AWG = 1648.371 BIF 1 BIF = 0.0006 AWG
13 ian. 2025 1 AWG = 1641.8358 BIF 1 BIF = 0.0006 AWG
14 ian. 2025 1 AWG = 1643.1656 BIF 1 BIF = 0.0006 AWG
15 ian. 2025 1 AWG = 1643.3281 BIF 1 BIF = 0.0006 AWG
16 ian. 2025 1 AWG = 1642.4248 BIF 1 BIF = 0.0006 AWG
17 ian. 2025 1 AWG = 1641.9211 BIF 1 BIF = 0.0006 AWG
18 ian. 2025 1 AWG = 1643.6747 BIF 1 BIF = 0.0006 AWG
19 ian. 2025 1 AWG = 1643.6747 BIF 1 BIF = 0.0006 AWG
20 ian. 2025 1 AWG = 1645.9586 BIF 1 BIF = 0.0006 AWG
21 ian. 2025 1 AWG = 1643.9285 BIF 1 BIF = 0.0006 AWG
22 ian. 2025 1 AWG = 1634.8876 BIF 1 BIF = 0.0006 AWG
23 ian. 2025 1 AWG = 1642.5586 BIF 1 BIF = 0.0006 AWG
24 ian. 2025 1 AWG = 1644.5458 BIF 1 BIF = 0.0006 AWG
25 ian. 2025 1 AWG = 1638.7164 BIF 1 BIF = 0.0006 AWG
26 ian. 2025 1 AWG = 1638.7164 BIF 1 BIF = 0.0006 AWG
27 ian. 2025 1 AWG = 1641.9742 BIF 1 BIF = 0.0006 AWG
28 ian. 2025 1 AWG = 1645.5449 BIF 1 BIF = 0.0006 AWG
29 ian. 2025 1 AWG = 1645.3819 BIF 1 BIF = 0.0006 AWG
30 ian. 2025 1 AWG = 1643.2865 BIF 1 BIF = 0.0006 AWG
31 ian. 2025 1 AWG = 1641.5961 BIF 1 BIF = 0.0006 AWG

Feb 2025

DataAWG-BIFBIF-AWG
01 feb. 2025 1 AWG = 1641.5963 BIF 1 BIF = 0.0006 AWG
02 feb. 2025 1 AWG = 1644.3052 BIF 1 BIF = 0.0006 AWG
03 feb. 2025 1 AWG = 1641.5179 BIF 1 BIF = 0.0006 AWG
04 feb. 2025 1 AWG = 1643.1678 BIF 1 BIF = 0.0006 AWG
05 feb. 2025 1 AWG = 1645.0076 BIF 1 BIF = 0.0006 AWG
06 feb. 2025 1 AWG = 1642.6632 BIF 1 BIF = 0.0006 AWG
07 feb. 2025 1 AWG = 1648.6712 BIF 1 BIF = 0.0006 AWG
08 feb. 2025 1 AWG = 1649.8886 BIF 1 BIF = 0.0006 AWG
09 feb. 2025 1 AWG = 1649.8886 BIF 1 BIF = 0.0006 AWG
10 feb. 2025 1 AWG = 1643.8811 BIF 1 BIF = 0.0006 AWG
11 feb. 2025 1 AWG = 1644.355 BIF 1 BIF = 0.0006 AWG
12 feb. 2025 1 AWG = 1643.9396 BIF 1 BIF = 0.0006 AWG
13 feb. 2025 1 AWG = 1640.9996 BIF 1 BIF = 0.0006 AWG
14 feb. 2025 1 AWG = 1643.4225 BIF 1 BIF = 0.0006 AWG
15 feb. 2025 1 AWG = 1640.2345 BIF 1 BIF = 0.0006 AWG
16 feb. 2025 1 AWG = 1640.2345 BIF 1 BIF = 0.0006 AWG
17 feb. 2025 1 AWG = 1645.0758 BIF 1 BIF = 0.0006 AWG
18 feb. 2025 1 AWG = 1646.2838 BIF 1 BIF = 0.0006 AWG
19 feb. 2025 1 AWG = 1642.1332 BIF 1 BIF = 0.0006 AWG
20 feb. 2025 1 AWG = 1644.8489 BIF 1 BIF = 0.0006 AWG
21 feb. 2025 1 AWG = 1643.8057 BIF 1 BIF = 0.0006 AWG
22 feb. 2025 1 AWG = 1645.8843 BIF 1 BIF = 0.0006 AWG
23 feb. 2025 1 AWG = 1645.8843 BIF 1 BIF = 0.0006 AWG
24 feb. 2025 1 AWG = 1644.9588 BIF 1 BIF = 0.0006 AWG
25 feb. 2025 1 AWG = 1641.8227 BIF 1 BIF = 0.0006 AWG
26 feb. 2025 1 AWG = 1646.0058 BIF 1 BIF = 0.0006 AWG
27 feb. 2025 1 AWG = 1642.6471 BIF 1 BIF = 0.0006 AWG
28 feb. 2025 1 AWG = 1644.6569 BIF 1 BIF = 0.0006 AWG

Mar 2025

DataAWG-BIFBIF-AWG
01 mar. 2025 1 AWG = 1648.7737 BIF 1 BIF = 0.0006 AWG
02 mar. 2025 1 AWG = 1648.6023 BIF 1 BIF = 0.0006 AWG
03 mar. 2025 1 AWG = 1643.3897 BIF 1 BIF = 0.0006 AWG
04 mar. 2025 1 AWG = 1643.3204 BIF 1 BIF = 0.0006 AWG
05 mar. 2025 1 AWG = 1640.8952 BIF 1 BIF = 0.0006 AWG
06 mar. 2025 1 AWG = 1643.592 BIF 1 BIF = 0.0006 AWG
07 mar. 2025 1 AWG = 1644.395 BIF 1 BIF = 0.0006 AWG
08 mar. 2025 1 AWG = 1647.8256 BIF 1 BIF = 0.0006 AWG
09 mar. 2025 1 AWG = 1647.8256 BIF 1 BIF = 0.0006 AWG
10 mar. 2025 1 AWG = 1646.5647 BIF 1 BIF = 0.0006 AWG
11 mar. 2025 1 AWG = 1643.4723 BIF 1 BIF = 0.0006 AWG
12 mar. 2025 1 AWG = 1645.0147 BIF 1 BIF = 0.0006 AWG
13 mar. 2025 1 AWG = 1645.962 BIF 1 BIF = 0.0006 AWG
14 mar. 2025 1 AWG = 1645.0639 BIF 1 BIF = 0.0006 AWG
15 mar. 2025 1 AWG = 1642.278 BIF 1 BIF = 0.0006 AWG
16 mar. 2025 1 AWG = 1642.278 BIF 1 BIF = 0.0006 AWG
17 mar. 2025 1 AWG = 1646.7966 BIF 1 BIF = 0.0006 AWG
18 mar. 2025 1 AWG = 1643.7984 BIF 1 BIF = 0.0006 AWG
19 mar. 2025 1 AWG = 1645.8056 BIF 1 BIF = 0.0006 AWG
20 mar. 2025 1 AWG = 1643.8661 BIF 1 BIF = 0.0006 AWG
21 mar. 2025 1 AWG = 1646.335 BIF 1 BIF = 0.0006 AWG
22 mar. 2025 1 AWG = 1640.2055 BIF 1 BIF = 0.0006 AWG
23 mar. 2025 1 AWG = 1640.2055 BIF 1 BIF = 0.0006 AWG
24 mar. 2025 1 AWG = 1645.5176 BIF 1 BIF = 0.0006 AWG
25 mar. 2025 1 AWG = 1645.982 BIF 1 BIF = 0.0006 AWG
26 mar. 2025 1 AWG = 1645.3679 BIF 1 BIF = 0.0006 AWG
27 mar. 2025 1 AWG = 1645.7609 BIF 1 BIF = 0.0006 AWG
28 mar. 2025 1 AWG = 1646.5869 BIF 1 BIF = 0.0006 AWG
29 mar. 2025 1 AWG = 1626.9281 BIF 1 BIF = 0.0006 AWG
30 mar. 2025 1 AWG = 1626.9281 BIF 1 BIF = 0.0006 AWG
31 mar. 2025 1 AWG = 1648.7585 BIF 1 BIF = 0.0006 AWG

Apr 2025

DataAWG-BIFBIF-AWG
01 apr. 2025 1 AWG = 1651.9379 BIF 1 BIF = 0.0006 AWG
02 apr. 2025 1 AWG = 1648.3899 BIF 1 BIF = 0.0006 AWG
03 apr. 2025 1 AWG = 1648.4951 BIF 1 BIF = 0.0006 AWG
04 apr. 2025 1 AWG = 1647.4288 BIF 1 BIF = 0.0006 AWG
05 apr. 2025 1 AWG = 1661.4721 BIF 1 BIF = 0.0006 AWG
06 apr. 2025 1 AWG = 1661.4721 BIF 1 BIF = 0.0006 AWG
07 apr. 2025 1 AWG = 1652.0017 BIF 1 BIF = 0.0006 AWG
08 apr. 2025 1 AWG = 1651.5125 BIF 1 BIF = 0.0006 AWG

Info schimb valutar AWG-BIF si BIF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Burundi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats