> Schimb Valutar 2025 - AWG-BHD si BHD-AWG

Schimb Valutar 2025 - AWG-BHD si BHD-AWG

Schimb valutar AWG-BHD si BHD-AWG

Verificati aici ratele de schimb pentru AWG-BHD si BHD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,2092 BHD

1 BHD = 4,7809 AWG

1An 2Ani 3Ani

AWG in BHDBHD in AWG

Jan 2025

Data	AWG-BHD	BHD-AWG
01 ian. 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
02 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
03 ian. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
04 ian. 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
05 ian. 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
06 ian. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
08 ian. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
09 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
10 ian. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
11 ian. 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
12 ian. 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
13 ian. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7835 AWG
14 ian. 2025	1 AWG = 0.209 BHD	1 BHD = 4.7841 AWG
15 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
16 ian. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
17 ian. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
18 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 ian. 2025	1 AWG = 0.2087 BHD	1 BHD = 4.792 AWG
20 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
21 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 ian. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7772 AWG
23 ian. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
24 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
25 ian. 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7867 AWG
26 ian. 2025	1 AWG = 0.2088 BHD	1 BHD = 4.7903 AWG
27 ian. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
28 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
29 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
30 ian. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
31 ian. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG

Feb 2025

Data	AWG-BHD	BHD-AWG
01 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
02 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
03 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
04 feb. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
05 feb. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7774 AWG
06 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7832 AWG
07 feb. 2025	1 AWG = 0.2097 BHD	1 BHD = 4.768 AWG
08 feb. 2025	1 AWG = 0.209 BHD	1 BHD = 4.7854 AWG
09 feb. 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7598 AWG
10 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
11 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
12 feb. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7795 AWG
13 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
14 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
15 feb. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
16 feb. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
17 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
18 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
20 feb. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7767 AWG
21 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7833 AWG
22 feb. 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
23 feb. 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
24 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
26 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7767 AWG
27 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
28 feb. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG

Mar 2025

Data	AWG-BHD	BHD-AWG
01 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
02 mar. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
03 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
04 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
05 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
06 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
08 mar. 2025	1 AWG = 0.2097 BHD	1 BHD = 4.7691 AWG
09 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
10 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
11 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
12 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
13 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
14 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
15 mar. 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
16 mar. 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
17 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7766 AWG
18 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
19 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
20 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
21 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 mar. 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
23 mar. 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
24 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
25 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
26 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
27 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
28 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
29 mar. 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
30 mar. 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
31 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG

Apr 2025

Data	AWG-BHD	BHD-AWG
01 apr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
02 apr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
03 apr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
04 apr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG

Info schimb valutar AWG-BHD si BHD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri