> Schimb Valutar 2025 - AWG-BGN si BGN-AWG

Schimb Valutar 2025 - AWG-BGN si BGN-AWG

Schimb valutar AWG-BGN si BGN-AWG

Verificati aici ratele de schimb pentru AWG-BGN si BGN-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 1,0004 BGN

1 BGN = 0,9996 AWG

1An 2Ani 3Ani

AWG in BGNBGN in AWG

Jan 2025

Data	AWG-BGN	BGN-AWG
01 ian. 2025	1 AWG = 1.0452 BGN	1 BGN = 0.9568 AWG
02 ian. 2025	1 AWG = 1.0524 BGN	1 BGN = 0.9502 AWG
03 ian. 2025	1 AWG = 1.0544 BGN	1 BGN = 0.9484 AWG
04 ian. 2025	1 AWG = 1.0538 BGN	1 BGN = 0.9489 AWG
05 ian. 2025	1 AWG = 1.0538 BGN	1 BGN = 0.9489 AWG
06 ian. 2025	1 AWG = 1.0416 BGN	1 BGN = 0.96 AWG
07 ian. 2025	1 AWG = 1.0429 BGN	1 BGN = 0.9589 AWG
08 ian. 2025	1 AWG = 1.0506 BGN	1 BGN = 0.9518 AWG
09 ian. 2025	1 AWG = 1.055 BGN	1 BGN = 0.9479 AWG
10 ian. 2025	1 AWG = 1.0532 BGN	1 BGN = 0.9495 AWG
11 ian. 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
12 ian. 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
13 ian. 2025	1 AWG = 1.0639 BGN	1 BGN = 0.9399 AWG
14 ian. 2025	1 AWG = 1.0577 BGN	1 BGN = 0.9454 AWG
15 ian. 2025	1 AWG = 1.055 BGN	1 BGN = 0.9479 AWG
16 ian. 2025	1 AWG = 1.0544 BGN	1 BGN = 0.9484 AWG
17 ian. 2025	1 AWG = 1.0533 BGN	1 BGN = 0.9494 AWG
18 ian. 2025	1 AWG = 1.0543 BGN	1 BGN = 0.9485 AWG
19 ian. 2025	1 AWG = 1.058 BGN	1 BGN = 0.9452 AWG
20 ian. 2025	1 AWG = 1.0581 BGN	1 BGN = 0.9451 AWG
21 ian. 2025	1 AWG = 1.0497 BGN	1 BGN = 0.9527 AWG
22 ian. 2025	1 AWG = 1.0393 BGN	1 BGN = 0.9622 AWG
23 ian. 2025	1 AWG = 1.0421 BGN	1 BGN = 0.9596 AWG
24 ian. 2025	1 AWG = 1.0361 BGN	1 BGN = 0.9652 AWG
25 ian. 2025	1 AWG = 1.0328 BGN	1 BGN = 0.9682 AWG
26 ian. 2025	1 AWG = 1.0328 BGN	1 BGN = 0.9682 AWG
27 ian. 2025	1 AWG = 1.0333 BGN	1 BGN = 0.9678 AWG
28 ian. 2025	1 AWG = 1.0436 BGN	1 BGN = 0.9582 AWG
29 ian. 2025	1 AWG = 1.0442 BGN	1 BGN = 0.9577 AWG
30 ian. 2025	1 AWG = 1.0452 BGN	1 BGN = 0.9568 AWG
31 ian. 2025	1 AWG = 1.0454 BGN	1 BGN = 0.9566 AWG

Feb 2025

Data	AWG-BGN	BGN-AWG
01 feb. 2025	1 AWG = 1.0465 BGN	1 BGN = 0.9555 AWG
02 feb. 2025	1 AWG = 1.047 BGN	1 BGN = 0.9551 AWG
03 feb. 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
04 feb. 2025	1 AWG = 1.0516 BGN	1 BGN = 0.951 AWG
05 feb. 2025	1 AWG = 1.0434 BGN	1 BGN = 0.9584 AWG
06 feb. 2025	1 AWG = 1.0462 BGN	1 BGN = 0.9558 AWG
07 feb. 2025	1 AWG = 1.0483 BGN	1 BGN = 0.9539 AWG
08 feb. 2025	1 AWG = 1.0498 BGN	1 BGN = 0.9525 AWG
09 feb. 2025	1 AWG = 1.0482 BGN	1 BGN = 0.9541 AWG
10 feb. 2025	1 AWG = 1.0508 BGN	1 BGN = 0.9517 AWG
11 feb. 2025	1 AWG = 1.0529 BGN	1 BGN = 0.9498 AWG
12 feb. 2025	1 AWG = 1.0469 BGN	1 BGN = 0.9552 AWG
13 feb. 2025	1 AWG = 1.0427 BGN	1 BGN = 0.9591 AWG
14 feb. 2025	1 AWG = 1.0365 BGN	1 BGN = 0.9648 AWG
15 feb. 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9656 AWG
16 feb. 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9657 AWG
17 feb. 2025	1 AWG = 1.0365 BGN	1 BGN = 0.9648 AWG
18 feb. 2025	1 AWG = 1.0383 BGN	1 BGN = 0.9631 AWG
19 feb. 2025	1 AWG = 1.0406 BGN	1 BGN = 0.961 AWG
20 feb. 2025	1 AWG = 1.0409 BGN	1 BGN = 0.9607 AWG
21 feb. 2025	1 AWG = 1.0357 BGN	1 BGN = 0.9655 AWG
22 feb. 2025	1 AWG = 1.0382 BGN	1 BGN = 0.9632 AWG
23 feb. 2025	1 AWG = 1.0395 BGN	1 BGN = 0.962 AWG
24 feb. 2025	1 AWG = 1.038 BGN	1 BGN = 0.9634 AWG
25 feb. 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9656 AWG
26 feb. 2025	1 AWG = 1.036 BGN	1 BGN = 0.9653 AWG
27 feb. 2025	1 AWG = 1.0362 BGN	1 BGN = 0.965 AWG
28 feb. 2025	1 AWG = 1.045 BGN	1 BGN = 0.9569 AWG

Mar 2025

Data	AWG-BGN	BGN-AWG
01 mar. 2025	1 AWG = 1.0474 BGN	1 BGN = 0.9547 AWG
02 mar. 2025	1 AWG = 1.0468 BGN	1 BGN = 0.9553 AWG
03 mar. 2025	1 AWG = 1.0392 BGN	1 BGN = 0.9623 AWG
04 mar. 2025	1 AWG = 1.0312 BGN	1 BGN = 0.9698 AWG
05 mar. 2025	1 AWG = 1.0146 BGN	1 BGN = 0.9857 AWG
06 mar. 2025	1 AWG = 1.0047 BGN	1 BGN = 0.9953 AWG
07 mar. 2025	1 AWG = 0.9998 BGN	1 BGN = 1.0002 AWG
08 mar. 2025	1 AWG = 1.0027 BGN	1 BGN = 0.9973 AWG
09 mar. 2025	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
10 mar. 2025	1 AWG = 1.0022 BGN	1 BGN = 0.9978 AWG
11 mar. 2025	1 AWG = 0.9956 BGN	1 BGN = 1.0044 AWG
12 mar. 2025	1 AWG = 0.9946 BGN	1 BGN = 1.0054 AWG
13 mar. 2025	1 AWG = 1.0002 BGN	1 BGN = 0.9998 AWG
14 mar. 2025	1 AWG = 0.999 BGN	1 BGN = 1.001 AWG
15 mar. 2025	1 AWG = 0.9948 BGN	1 BGN = 1.0052 AWG
16 mar. 2025	1 AWG = 0.9948 BGN	1 BGN = 1.0052 AWG
17 mar. 2025	1 AWG = 0.9972 BGN	1 BGN = 1.0028 AWG
18 mar. 2025	1 AWG = 0.9923 BGN	1 BGN = 1.0077 AWG
19 mar. 2025	1 AWG = 0.9967 BGN	1 BGN = 1.0033 AWG
20 mar. 2025	1 AWG = 1.0003 BGN	1 BGN = 0.9997 AWG
21 mar. 2025	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
22 mar. 2025	1 AWG = 0.9975 BGN	1 BGN = 1.0025 AWG
23 mar. 2025	1 AWG = 1.0029 BGN	1 BGN = 0.9971 AWG
24 mar. 2025	1 AWG = 1.0004 BGN	1 BGN = 0.9996 AWG
25 mar. 2025	1 AWG = 1.0052 BGN	1 BGN = 0.9948 AWG
26 mar. 2025	1 AWG = 1.0054 BGN	1 BGN = 0.9947 AWG
27 mar. 2025	1 AWG = 1.0081 BGN	1 BGN = 0.9919 AWG
28 mar. 2025	1 AWG = 1.0079 BGN	1 BGN = 0.9921 AWG
29 mar. 2025	1 AWG = 0.9966 BGN	1 BGN = 1.0034 AWG
30 mar. 2025	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG
31 mar. 2025	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG

Apr 2025

Data	AWG-BGN	BGN-AWG
01 apr. 2025	1 AWG = 1.0057 BGN	1 BGN = 0.9943 AWG
02 apr. 2025	1 AWG = 1.0053 BGN	1 BGN = 0.9948 AWG
03 apr. 2025	1 AWG = 0.9778 BGN	1 BGN = 1.0228 AWG
04 apr. 2025	1 AWG = 0.9862 BGN	1 BGN = 1.014 AWG
05 apr. 2025	1 AWG = 0.9914 BGN	1 BGN = 1.0087 AWG
06 apr. 2025	1 AWG = 0.9924 BGN	1 BGN = 1.0076 AWG
07 apr. 2025	1 AWG = 0.9906 BGN	1 BGN = 1.0095 AWG
08 apr. 2025	1 AWG = 0.9933 BGN	1 BGN = 1.0068 AWG
09 apr. 2025	1 AWG = 0.9837 BGN	1 BGN = 1.0166 AWG
10 apr. 2025	1 AWG = 0.982 BGN	1 BGN = 1.0183 AWG
11 apr. 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0456 AWG
12 apr. 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0426 AWG
13 apr. 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0426 AWG
14 apr. 2025	1 AWG = 0.9528 BGN	1 BGN = 1.0495 AWG
15 apr. 2025	1 AWG = 0.9567 BGN	1 BGN = 1.0452 AWG
16 apr. 2025	1 AWG = 0.955 BGN	1 BGN = 1.0471 AWG
17 apr. 2025	1 AWG = 0.954 BGN	1 BGN = 1.0482 AWG
18 apr. 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
19 apr. 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
20 apr. 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
21 apr. 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
22 apr. 2025	1 AWG = 0.9447 BGN	1 BGN = 1.0586 AWG
23 apr. 2025	1 AWG = 0.9526 BGN	1 BGN = 1.0497 AWG
24 apr. 2025	1 AWG = 0.9548 BGN	1 BGN = 1.0474 AWG
25 apr. 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
26 apr. 2025	1 AWG = 0.9557 BGN	1 BGN = 1.0463 AWG
27 apr. 2025	1 AWG = 0.9557 BGN	1 BGN = 1.0463 AWG
28 apr. 2025	1 AWG = 0.957 BGN	1 BGN = 1.0449 AWG
29 apr. 2025	1 AWG = 0.9527 BGN	1 BGN = 1.0496 AWG
30 apr. 2025	1 AWG = 0.9537 BGN	1 BGN = 1.0485 AWG

May 2025

Data	AWG-BGN	BGN-AWG
01 mai 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0427 AWG
02 mai 2025	1 AWG = 0.9571 BGN	1 BGN = 1.0448 AWG
03 mai 2025	1 AWG = 0.9612 BGN	1 BGN = 1.0404 AWG
04 mai 2025	1 AWG = 0.9612 BGN	1 BGN = 1.0404 AWG
05 mai 2025	1 AWG = 0.9582 BGN	1 BGN = 1.0436 AWG
06 mai 2025	1 AWG = 0.9586 BGN	1 BGN = 1.0432 AWG
07 mai 2025	1 AWG = 0.956 BGN	1 BGN = 1.046 AWG
08 mai 2025	1 AWG = 0.9607 BGN	1 BGN = 1.0409 AWG
09 mai 2025	1 AWG = 0.9649 BGN	1 BGN = 1.0364 AWG
10 mai 2025	1 AWG = 0.9656 BGN	1 BGN = 1.0357 AWG
11 mai 2025	1 AWG = 0.9657 BGN	1 BGN = 1.0355 AWG
12 mai 2025	1 AWG = 0.9811 BGN	1 BGN = 1.0193 AWG
13 mai 2025	1 AWG = 0.9769 BGN	1 BGN = 1.0237 AWG
14 mai 2025	1 AWG = 0.9675 BGN	1 BGN = 1.0336 AWG
15 mai 2025	1 AWG = 0.9704 BGN	1 BGN = 1.0305 AWG
16 mai 2025	1 AWG = 0.9704 BGN	1 BGN = 1.0305 AWG
17 mai 2025	1 AWG = 0.9735 BGN	1 BGN = 1.0272 AWG
18 mai 2025	1 AWG = 0.9735 BGN	1 BGN = 1.0272 AWG
19 mai 2025	1 AWG = 0.9622 BGN	1 BGN = 1.0392 AWG
20 mai 2025	1 AWG = 0.965 BGN	1 BGN = 1.0363 AWG
21 mai 2025	1 AWG = 0.9576 BGN	1 BGN = 1.0443 AWG
22 mai 2025	1 AWG = 0.9619 BGN	1 BGN = 1.0396 AWG
23 mai 2025	1 AWG = 0.9573 BGN	1 BGN = 1.0446 AWG
24 mai 2025	1 AWG = 0.9558 BGN	1 BGN = 1.0463 AWG
25 mai 2025	1 AWG = 0.9558 BGN	1 BGN = 1.0463 AWG
26 mai 2025	1 AWG = 0.9548 BGN	1 BGN = 1.0473 AWG
27 mai 2025	1 AWG = 0.9572 BGN	1 BGN = 1.0447 AWG
28 mai 2025	1 AWG = 0.957 BGN	1 BGN = 1.0449 AWG
29 mai 2025	1 AWG = 0.9626 BGN	1 BGN = 1.0389 AWG
30 mai 2025	1 AWG = 0.9583 BGN	1 BGN = 1.0435 AWG
31 mai 2025	1 AWG = 0.9566 BGN	1 BGN = 1.0454 AWG

Jun 2025

Data	AWG-BGN	BGN-AWG
01 iun. 2025	1 AWG = 0.9566 BGN	1 BGN = 1.0453 AWG
02 iun. 2025	1 AWG = 0.9516 BGN	1 BGN = 1.0509 AWG
03 iun. 2025	1 AWG = 0.9513 BGN	1 BGN = 1.0512 AWG
04 iun. 2025	1 AWG = 0.9541 BGN	1 BGN = 1.0481 AWG
05 iun. 2025	1 AWG = 0.9502 BGN	1 BGN = 1.0525 AWG
06 iun. 2025	1 AWG = 0.9512 BGN	1 BGN = 1.0513 AWG
07 iun. 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
08 iun. 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
09 iun. 2025	1 AWG = 0.9544 BGN	1 BGN = 1.0478 AWG
10 iun. 2025	1 AWG = 0.9503 BGN	1 BGN = 1.0523 AWG
11 iun. 2025	1 AWG = 0.9489 BGN	1 BGN = 1.0538 AWG
12 iun. 2025	1 AWG = 0.9349 BGN	1 BGN = 1.0696 AWG
13 iun. 2025	1 AWG = 0.9427 BGN	1 BGN = 1.0608 AWG
14 iun. 2025	1 AWG = 0.9413 BGN	1 BGN = 1.0624 AWG

Info schimb valutar AWG-BGN si BGN-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri