currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-BGN si BGN-AWG

Schimb Valutar 2025 - AWG-BGN si BGN-AWG

Schimb valutar AWG-BGN si BGN-AWG

Verificati aici ratele de schimb pentru AWG-BGN si BGN-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 1,0294 BGN
1 BGN = 0,9714 AWG
AWG in BGNBGN in AWG
0,9879 Data: 4.7 0,9924 Data: 4.6 0,9914 Data: 4.5 0,9862 Data: 4.4 0,9778 Data: 4.3 1,0053 Data: 4.2 1,0057 Data: 4.1 1,0028 Data: 3.31 1,0028 Data: 3.30 0,9966 Data: 3.29 1,0079 Data: 3.28 1,0081 Data: 3.27 1,0054 Data: 3.26 1,0052 Data: 3.25 1,0004 Data: 3.24 1,0029 Data: 3.23 0,9975 Data: 3.22 1,0015 Data: 3.21 1,0003 Data: 3.20 0,9967 Data: 3.19 0,9923 Data: 3.18 0,9972 Data: 3.17 0,9948 Data: 3.16 0,9948 Data: 3.15 0,9990 Data: 3.14 1,0002 Data: 3.13 0,9946 Data: 3.12 0,9956 Data: 3.11 1,0022 Data: 3.10 1,0015 Data: 3.9 1,0027 Data: 3.8 0,9998 Data: 3.7 1,0047 Data: 3.6 1,0146 Data: 3.5 1,0312 Data: 3.4 1,0392 Data: 3.3 1,0468 Data: 3.2 1,0474 Data: 3.1 1,0450 Data: 2.28 1,0362 Data: 2.27 1,0360 Data: 2.26 1,0356 Data: 2.25 1,0380 Data: 2.24 1,0395 Data: 2.23 1,0382 Data: 2.22 1,0357 Data: 2.21 1,0409 Data: 2.20 1,0406 Data: 2.19 1,0383 Data: 2.18 1,0365 Data: 2.17 1,0356 Data: 2.16 1,0356 Data: 2.15 1,0365 Data: 2.14 1,0427 Data: 2.13 1,0469 Data: 2.12 1,0529 Data: 2.11 1,0508 Data: 2.10 1,0482 Data: 2.9 1,0498 Data: 2.8 1,0483 Data: 2.7 1,0462 Data: 2.6 1,0434 Data: 2.5 1,0516 Data: 2.4 1,0582 Data: 2.3 1,0470 Data: 2.2 1,0465 Data: 2.1 1,0454 Data: 1.31 1,0452 Data: 1.30 1,0442 Data: 1.29 1,0436 Data: 1.28 1,0333 Data: 1.27 1,0328 Data: 1.26 1,0328 Data: 1.25 1,0361 Data: 1.24 1,0421 Data: 1.23 1,0393 Data: 1.22 1,0497 Data: 1.21 1,0581 Data: 1.20 1,0580 Data: 1.19 1,0543 Data: 1.18 1,0533 Data: 1.17 1,0544 Data: 1.16 1,0550 Data: 1.15 1,0577 Data: 1.14 1,0639 Data: 1.13 1,0582 Data: 1.12 1,0582 Data: 1.11 1,0532 Data: 1.10 1,0550 Data: 1.9 1,0506 Data: 1.8 1,0429 Data: 1.7 1,0416 Data: 1.6 1,0538 Data: 1.5 1,0538 Data: 1.4 1,0544 Data: 1.3 1,0524 Data: 1.2 1,0452 Data: 1.1 0,9879 Data: 4.7 0,9924 Data: 4.6 0,9914 Data: 4.5 0,9862 Data: 4.4 0,9778 Data: 4.3 1,0053 Data: 4.2 1,0057 Data: 4.1 1,0028 Data: 3.31 1,0028 Data: 3.30 0,9966 Data: 3.29 1,0079 Data: 3.28 1,0081 Data: 3.27 1,0054 Data: 3.26 1,0052 Data: 3.25 1,0004 Data: 3.24 1,0029 Data: 3.23 0,9975 Data: 3.22 1,0015 Data: 3.21 1,0003 Data: 3.20 0,9967 Data: 3.19 0,9923 Data: 3.18 0,9972 Data: 3.17 0,9948 Data: 3.16 0,9948 Data: 3.15 0,9990 Data: 3.14 1,0002 Data: 3.13 0,9946 Data: 3.12 0,9956 Data: 3.11 1,0022 Data: 3.10 1,0015 Data: 3.9 1,0027 Data: 3.8 0,9998 Data: 3.7 1,0047 Data: 3.6 1,0146 Data: 3.5 1,0312 Data: 3.4 1,0392 Data: 3.3 1,0468 Data: 3.2 1,0474 Data: 3.1 1,0450 Data: 2.28 1,0362 Data: 2.27 1,0360 Data: 2.26 1,0356 Data: 2.25 1,0380 Data: 2.24 1,0395 Data: 2.23 1,0382 Data: 2.22 1,0357 Data: 2.21 1,0409 Data: 2.20 1,0406 Data: 2.19 1,0383 Data: 2.18 1,0365 Data: 2.17 1,0356 Data: 2.16 1,0356 Data: 2.15 1,0365 Data: 2.14 1,0427 Data: 2.13 1,0469 Data: 2.12 1,0529 Data: 2.11 1,0508 Data: 2.10 1,0482 Data: 2.9 1,0498 Data: 2.8 1,0483 Data: 2.7 1,0462 Data: 2.6 1,0434 Data: 2.5 1,0516 Data: 2.4 1,0582 Data: 2.3 1,0470 Data: 2.2 1,0465 Data: 2.1 1,0454 Data: 1.31 1,0452 Data: 1.30 1,0442 Data: 1.29 1,0436 Data: 1.28 1,0333 Data: 1.27 1,0328 Data: 1.26 1,0328 Data: 1.25 1,0361 Data: 1.24 1,0421 Data: 1.23 1,0393 Data: 1.22 1,0497 Data: 1.21 1,0581 Data: 1.20 1,0580 Data: 1.19 1,0543 Data: 1.18 1,0533 Data: 1.17 1,0544 Data: 1.16 1,0550 Data: 1.15 1,0577 Data: 1.14 1,0639 Data: 1.13 1,0582 Data: 1.12 1,0582 Data: 1.11 1,0532 Data: 1.10 1,0550 Data: 1.9 1,0506 Data: 1.8 1,0429 Data: 1.7 1,0416 Data: 1.6 1,0538 Data: 1.5 1,0538 Data: 1.4 1,0544 Data: 1.3 1,0524 Data: 1.2 1,0452 Data: 1.1

Jan 2025

DataAWG-BGNBGN-AWG
01 ian. 2025 1 AWG = 1.0452 BGN 1 BGN = 0.9568 AWG
02 ian. 2025 1 AWG = 1.0524 BGN 1 BGN = 0.9502 AWG
03 ian. 2025 1 AWG = 1.0544 BGN 1 BGN = 0.9484 AWG
04 ian. 2025 1 AWG = 1.0538 BGN 1 BGN = 0.9489 AWG
05 ian. 2025 1 AWG = 1.0538 BGN 1 BGN = 0.9489 AWG
06 ian. 2025 1 AWG = 1.0416 BGN 1 BGN = 0.96 AWG
07 ian. 2025 1 AWG = 1.0429 BGN 1 BGN = 0.9589 AWG
08 ian. 2025 1 AWG = 1.0506 BGN 1 BGN = 0.9518 AWG
09 ian. 2025 1 AWG = 1.055 BGN 1 BGN = 0.9479 AWG
10 ian. 2025 1 AWG = 1.0532 BGN 1 BGN = 0.9495 AWG
11 ian. 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
12 ian. 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
13 ian. 2025 1 AWG = 1.0639 BGN 1 BGN = 0.9399 AWG
14 ian. 2025 1 AWG = 1.0577 BGN 1 BGN = 0.9454 AWG
15 ian. 2025 1 AWG = 1.055 BGN 1 BGN = 0.9479 AWG
16 ian. 2025 1 AWG = 1.0544 BGN 1 BGN = 0.9484 AWG
17 ian. 2025 1 AWG = 1.0533 BGN 1 BGN = 0.9494 AWG
18 ian. 2025 1 AWG = 1.0543 BGN 1 BGN = 0.9485 AWG
19 ian. 2025 1 AWG = 1.058 BGN 1 BGN = 0.9452 AWG
20 ian. 2025 1 AWG = 1.0581 BGN 1 BGN = 0.9451 AWG
21 ian. 2025 1 AWG = 1.0497 BGN 1 BGN = 0.9527 AWG
22 ian. 2025 1 AWG = 1.0393 BGN 1 BGN = 0.9622 AWG
23 ian. 2025 1 AWG = 1.0421 BGN 1 BGN = 0.9596 AWG
24 ian. 2025 1 AWG = 1.0361 BGN 1 BGN = 0.9652 AWG
25 ian. 2025 1 AWG = 1.0328 BGN 1 BGN = 0.9682 AWG
26 ian. 2025 1 AWG = 1.0328 BGN 1 BGN = 0.9682 AWG
27 ian. 2025 1 AWG = 1.0333 BGN 1 BGN = 0.9678 AWG
28 ian. 2025 1 AWG = 1.0436 BGN 1 BGN = 0.9582 AWG
29 ian. 2025 1 AWG = 1.0442 BGN 1 BGN = 0.9577 AWG
30 ian. 2025 1 AWG = 1.0452 BGN 1 BGN = 0.9568 AWG
31 ian. 2025 1 AWG = 1.0454 BGN 1 BGN = 0.9566 AWG

Feb 2025

DataAWG-BGNBGN-AWG
01 feb. 2025 1 AWG = 1.0465 BGN 1 BGN = 0.9555 AWG
02 feb. 2025 1 AWG = 1.047 BGN 1 BGN = 0.9551 AWG
03 feb. 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
04 feb. 2025 1 AWG = 1.0516 BGN 1 BGN = 0.951 AWG
05 feb. 2025 1 AWG = 1.0434 BGN 1 BGN = 0.9584 AWG
06 feb. 2025 1 AWG = 1.0462 BGN 1 BGN = 0.9558 AWG
07 feb. 2025 1 AWG = 1.0483 BGN 1 BGN = 0.9539 AWG
08 feb. 2025 1 AWG = 1.0498 BGN 1 BGN = 0.9525 AWG
09 feb. 2025 1 AWG = 1.0482 BGN 1 BGN = 0.9541 AWG
10 feb. 2025 1 AWG = 1.0508 BGN 1 BGN = 0.9517 AWG
11 feb. 2025 1 AWG = 1.0529 BGN 1 BGN = 0.9498 AWG
12 feb. 2025 1 AWG = 1.0469 BGN 1 BGN = 0.9552 AWG
13 feb. 2025 1 AWG = 1.0427 BGN 1 BGN = 0.9591 AWG
14 feb. 2025 1 AWG = 1.0365 BGN 1 BGN = 0.9648 AWG
15 feb. 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9656 AWG
16 feb. 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9657 AWG
17 feb. 2025 1 AWG = 1.0365 BGN 1 BGN = 0.9648 AWG
18 feb. 2025 1 AWG = 1.0383 BGN 1 BGN = 0.9631 AWG
19 feb. 2025 1 AWG = 1.0406 BGN 1 BGN = 0.961 AWG
20 feb. 2025 1 AWG = 1.0409 BGN 1 BGN = 0.9607 AWG
21 feb. 2025 1 AWG = 1.0357 BGN 1 BGN = 0.9655 AWG
22 feb. 2025 1 AWG = 1.0382 BGN 1 BGN = 0.9632 AWG
23 feb. 2025 1 AWG = 1.0395 BGN 1 BGN = 0.962 AWG
24 feb. 2025 1 AWG = 1.038 BGN 1 BGN = 0.9634 AWG
25 feb. 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9656 AWG
26 feb. 2025 1 AWG = 1.036 BGN 1 BGN = 0.9653 AWG
27 feb. 2025 1 AWG = 1.0362 BGN 1 BGN = 0.965 AWG
28 feb. 2025 1 AWG = 1.045 BGN 1 BGN = 0.9569 AWG

Mar 2025

DataAWG-BGNBGN-AWG
01 mar. 2025 1 AWG = 1.0474 BGN 1 BGN = 0.9547 AWG
02 mar. 2025 1 AWG = 1.0468 BGN 1 BGN = 0.9553 AWG
03 mar. 2025 1 AWG = 1.0392 BGN 1 BGN = 0.9623 AWG
04 mar. 2025 1 AWG = 1.0312 BGN 1 BGN = 0.9698 AWG
05 mar. 2025 1 AWG = 1.0146 BGN 1 BGN = 0.9857 AWG
06 mar. 2025 1 AWG = 1.0047 BGN 1 BGN = 0.9953 AWG
07 mar. 2025 1 AWG = 0.9998 BGN 1 BGN = 1.0002 AWG
08 mar. 2025 1 AWG = 1.0027 BGN 1 BGN = 0.9973 AWG
09 mar. 2025 1 AWG = 1.0015 BGN 1 BGN = 0.9985 AWG
10 mar. 2025 1 AWG = 1.0022 BGN 1 BGN = 0.9978 AWG
11 mar. 2025 1 AWG = 0.9956 BGN 1 BGN = 1.0044 AWG
12 mar. 2025 1 AWG = 0.9946 BGN 1 BGN = 1.0054 AWG
13 mar. 2025 1 AWG = 1.0002 BGN 1 BGN = 0.9998 AWG
14 mar. 2025 1 AWG = 0.999 BGN 1 BGN = 1.001 AWG
15 mar. 2025 1 AWG = 0.9948 BGN 1 BGN = 1.0052 AWG
16 mar. 2025 1 AWG = 0.9948 BGN 1 BGN = 1.0052 AWG
17 mar. 2025 1 AWG = 0.9972 BGN 1 BGN = 1.0028 AWG
18 mar. 2025 1 AWG = 0.9923 BGN 1 BGN = 1.0077 AWG
19 mar. 2025 1 AWG = 0.9967 BGN 1 BGN = 1.0033 AWG
20 mar. 2025 1 AWG = 1.0003 BGN 1 BGN = 0.9997 AWG
21 mar. 2025 1 AWG = 1.0015 BGN 1 BGN = 0.9985 AWG
22 mar. 2025 1 AWG = 0.9975 BGN 1 BGN = 1.0025 AWG
23 mar. 2025 1 AWG = 1.0029 BGN 1 BGN = 0.9971 AWG
24 mar. 2025 1 AWG = 1.0004 BGN 1 BGN = 0.9996 AWG
25 mar. 2025 1 AWG = 1.0052 BGN 1 BGN = 0.9948 AWG
26 mar. 2025 1 AWG = 1.0054 BGN 1 BGN = 0.9947 AWG
27 mar. 2025 1 AWG = 1.0081 BGN 1 BGN = 0.9919 AWG
28 mar. 2025 1 AWG = 1.0079 BGN 1 BGN = 0.9921 AWG
29 mar. 2025 1 AWG = 0.9966 BGN 1 BGN = 1.0034 AWG
30 mar. 2025 1 AWG = 1.0028 BGN 1 BGN = 0.9972 AWG
31 mar. 2025 1 AWG = 1.0028 BGN 1 BGN = 0.9972 AWG

Apr 2025

DataAWG-BGNBGN-AWG
01 apr. 2025 1 AWG = 1.0057 BGN 1 BGN = 0.9943 AWG
02 apr. 2025 1 AWG = 1.0053 BGN 1 BGN = 0.9948 AWG
03 apr. 2025 1 AWG = 0.9778 BGN 1 BGN = 1.0228 AWG
04 apr. 2025 1 AWG = 0.9862 BGN 1 BGN = 1.014 AWG
05 apr. 2025 1 AWG = 0.9914 BGN 1 BGN = 1.0087 AWG
06 apr. 2025 1 AWG = 0.9924 BGN 1 BGN = 1.0076 AWG
07 apr. 2025 1 AWG = 0.9879 BGN 1 BGN = 1.0123 AWG

Info schimb valutar AWG-BGN si BGN-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Bulgaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats