> Schimb Valutar 2025 - AWG-BDT si BDT-AWG

Schimb Valutar 2025 - AWG-BDT si BDT-AWG

Schimb valutar AWG-BDT si BDT-AWG

Verificati aici ratele de schimb pentru AWG-BDT si BDT-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 67,5349 BDT

1 BDT = 0,0148 AWG

1An 2Ani 3Ani

AWG in BDTBDT in AWG

Jan 2025

Data	AWG-BDT	BDT-AWG
01 ian. 2025	1 AWG = 66.3491 BDT	1 BDT = 0.0151 AWG
02 ian. 2025	1 AWG = 67.5079 BDT	1 BDT = 0.0148 AWG
03 ian. 2025	1 AWG = 67.418 BDT	1 BDT = 0.0148 AWG
04 ian. 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
05 ian. 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
06 ian. 2025	1 AWG = 67.4706 BDT	1 BDT = 0.0148 AWG
07 ian. 2025	1 AWG = 67.6658 BDT	1 BDT = 0.0148 AWG
08 ian. 2025	1 AWG = 67.4833 BDT	1 BDT = 0.0148 AWG
09 ian. 2025	1 AWG = 67.7602 BDT	1 BDT = 0.0148 AWG
10 ian. 2025	1 AWG = 67.6708 BDT	1 BDT = 0.0148 AWG
11 ian. 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
12 ian. 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
13 ian. 2025	1 AWG = 67.4327 BDT	1 BDT = 0.0148 AWG
14 ian. 2025	1 AWG = 67.4848 BDT	1 BDT = 0.0148 AWG
15 ian. 2025	1 AWG = 67.6312 BDT	1 BDT = 0.0148 AWG
16 ian. 2025	1 AWG = 67.4518 BDT	1 BDT = 0.0148 AWG
17 ian. 2025	1 AWG = 67.412 BDT	1 BDT = 0.0148 AWG
18 ian. 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
19 ian. 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
20 ian. 2025	1 AWG = 67.5935 BDT	1 BDT = 0.0148 AWG
21 ian. 2025	1 AWG = 67.6394 BDT	1 BDT = 0.0148 AWG
22 ian. 2025	1 AWG = 67.2752 BDT	1 BDT = 0.0149 AWG
23 ian. 2025	1 AWG = 67.6937 BDT	1 BDT = 0.0148 AWG
24 ian. 2025	1 AWG = 67.773 BDT	1 BDT = 0.0148 AWG
25 ian. 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
26 ian. 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
27 ian. 2025	1 AWG = 67.6607 BDT	1 BDT = 0.0148 AWG
28 ian. 2025	1 AWG = 67.5544 BDT	1 BDT = 0.0148 AWG
29 ian. 2025	1 AWG = 67.5448 BDT	1 BDT = 0.0148 AWG
30 ian. 2025	1 AWG = 67.7123 BDT	1 BDT = 0.0148 AWG
31 ian. 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG

Feb 2025

Data	AWG-BDT	BDT-AWG
01 feb. 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG
02 feb. 2025	1 AWG = 67.7413 BDT	1 BDT = 0.0148 AWG
03 feb. 2025	1 AWG = 67.6271 BDT	1 BDT = 0.0148 AWG
04 feb. 2025	1 AWG = 67.6965 BDT	1 BDT = 0.0148 AWG
05 feb. 2025	1 AWG = 67.5244 BDT	1 BDT = 0.0148 AWG
06 feb. 2025	1 AWG = 67.6762 BDT	1 BDT = 0.0148 AWG
07 feb. 2025	1 AWG = 67.9075 BDT	1 BDT = 0.0147 AWG
08 feb. 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
09 feb. 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
10 feb. 2025	1 AWG = 67.4655 BDT	1 BDT = 0.0148 AWG
11 feb. 2025	1 AWG = 67.4821 BDT	1 BDT = 0.0148 AWG
12 feb. 2025	1 AWG = 67.4649 BDT	1 BDT = 0.0148 AWG
13 feb. 2025	1 AWG = 67.3378 BDT	1 BDT = 0.0149 AWG
14 feb. 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
15 feb. 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
16 feb. 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
17 feb. 2025	1 AWG = 67.5002 BDT	1 BDT = 0.0148 AWG
18 feb. 2025	1 AWG = 67.5504 BDT	1 BDT = 0.0148 AWG
19 feb. 2025	1 AWG = 67.3792 BDT	1 BDT = 0.0148 AWG
20 feb. 2025	1 AWG = 67.4837 BDT	1 BDT = 0.0148 AWG
21 feb. 2025	1 AWG = 67.4385 BDT	1 BDT = 0.0148 AWG
22 feb. 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
23 feb. 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
24 feb. 2025	1 AWG = 67.4817 BDT	1 BDT = 0.0148 AWG
25 feb. 2025	1 AWG = 67.3514 BDT	1 BDT = 0.0148 AWG
26 feb. 2025	1 AWG = 67.52 BDT	1 BDT = 0.0148 AWG
27 feb. 2025	1 AWG = 67.3827 BDT	1 BDT = 0.0148 AWG
28 feb. 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG

Mar 2025

Data	AWG-BDT	BDT-AWG
01 mar. 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG
02 mar. 2025	1 AWG = 67.6226 BDT	1 BDT = 0.0148 AWG
03 mar. 2025	1 AWG = 67.408 BDT	1 BDT = 0.0148 AWG
04 mar. 2025	1 AWG = 67.4031 BDT	1 BDT = 0.0148 AWG
05 mar. 2025	1 AWG = 67.3097 BDT	1 BDT = 0.0149 AWG
06 mar. 2025	1 AWG = 67.409 BDT	1 BDT = 0.0148 AWG
07 mar. 2025	1 AWG = 67.4395 BDT	1 BDT = 0.0148 AWG
08 mar. 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
09 mar. 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
10 mar. 2025	1 AWG = 67.5335 BDT	1 BDT = 0.0148 AWG
11 mar. 2025	1 AWG = 67.3994 BDT	1 BDT = 0.0148 AWG
12 mar. 2025	1 AWG = 67.4558 BDT	1 BDT = 0.0148 AWG
13 mar. 2025	1 AWG = 67.494 BDT	1 BDT = 0.0148 AWG
14 mar. 2025	1 AWG = 67.4515 BDT	1 BDT = 0.0148 AWG
15 mar. 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
16 mar. 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
17 mar. 2025	1 AWG = 67.5205 BDT	1 BDT = 0.0148 AWG
18 mar. 2025	1 AWG = 67.394 BDT	1 BDT = 0.0148 AWG
19 mar. 2025	1 AWG = 67.4789 BDT	1 BDT = 0.0148 AWG
20 mar. 2025	1 AWG = 67.3954 BDT	1 BDT = 0.0148 AWG
21 mar. 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
22 mar. 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
23 mar. 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
24 mar. 2025	1 AWG = 67.4591 BDT	1 BDT = 0.0148 AWG
25 mar. 2025	1 AWG = 67.4774 BDT	1 BDT = 0.0148 AWG
26 mar. 2025	1 AWG = 67.4467 BDT	1 BDT = 0.0148 AWG
27 mar. 2025	1 AWG = 67.4766 BDT	1 BDT = 0.0148 AWG
28 mar. 2025	1 AWG = 67.516 BDT	1 BDT = 0.0148 AWG
29 mar. 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
30 mar. 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
31 mar. 2025	1 AWG = 67.421 BDT	1 BDT = 0.0148 AWG

Apr 2025

Data	AWG-BDT	BDT-AWG
01 apr. 2025	1 AWG = 67.5483 BDT	1 BDT = 0.0148 AWG
02 apr. 2025	1 AWG = 67.3968 BDT	1 BDT = 0.0148 AWG
03 apr. 2025	1 AWG = 67.4011 BDT	1 BDT = 0.0148 AWG
04 apr. 2025	1 AWG = 67.3474 BDT	1 BDT = 0.0148 AWG
05 apr. 2025	1 AWG = 67.9184 BDT	1 BDT = 0.0147 AWG
06 apr. 2025	1 AWG = 67.9184 BDT	1 BDT = 0.0147 AWG
07 apr. 2025	1 AWG = 67.528 BDT	1 BDT = 0.0148 AWG
08 apr. 2025	1 AWG = 67.3255 BDT	1 BDT = 0.0149 AWG
09 apr. 2025	1 AWG = 67.3989 BDT	1 BDT = 0.0148 AWG
10 apr. 2025	1 AWG = 67.5307 BDT	1 BDT = 0.0148 AWG
11 apr. 2025	1 AWG = 67.423 BDT	1 BDT = 0.0148 AWG
12 apr. 2025	1 AWG = 67.363 BDT	1 BDT = 0.0148 AWG
13 apr. 2025	1 AWG = 67.363 BDT	1 BDT = 0.0148 AWG
14 apr. 2025	1 AWG = 67.4982 BDT	1 BDT = 0.0148 AWG
15 apr. 2025	1 AWG = 67.4689 BDT	1 BDT = 0.0148 AWG
16 apr. 2025	1 AWG = 67.3628 BDT	1 BDT = 0.0148 AWG
17 apr. 2025	1 AWG = 67.3665 BDT	1 BDT = 0.0148 AWG
18 apr. 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
19 apr. 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
20 apr. 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
21 apr. 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
22 apr. 2025	1 AWG = 67.4985 BDT	1 BDT = 0.0148 AWG
23 apr. 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
24 apr. 2025	1 AWG = 67.4513 BDT	1 BDT = 0.0148 AWG
25 apr. 2025	1 AWG = 67.4037 BDT	1 BDT = 0.0148 AWG
26 apr. 2025	1 AWG = 67.4974 BDT	1 BDT = 0.0148 AWG
27 apr. 2025	1 AWG = 67.4974 BDT	1 BDT = 0.0148 AWG
28 apr. 2025	1 AWG = 67.5177 BDT	1 BDT = 0.0148 AWG
29 apr. 2025	1 AWG = 67.3877 BDT	1 BDT = 0.0148 AWG
30 apr. 2025	1 AWG = 67.3885 BDT	1 BDT = 0.0148 AWG

May 2025

Data	AWG-BDT	BDT-AWG
01 mai 2025	1 AWG = 67.7055 BDT	1 BDT = 0.0148 AWG
02 mai 2025	1 AWG = 67.4196 BDT	1 BDT = 0.0148 AWG
03 mai 2025	1 AWG = 67.6574 BDT	1 BDT = 0.0148 AWG
04 mai 2025	1 AWG = 67.6574 BDT	1 BDT = 0.0148 AWG
05 mai 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
06 mai 2025	1 AWG = 67.3922 BDT	1 BDT = 0.0148 AWG
07 mai 2025	1 AWG = 67.4981 BDT	1 BDT = 0.0148 AWG
08 mai 2025	1 AWG = 67.3359 BDT	1 BDT = 0.0149 AWG
09 mai 2025	1 AWG = 67.3808 BDT	1 BDT = 0.0148 AWG
10 mai 2025	1 AWG = 67.4744 BDT	1 BDT = 0.0148 AWG
11 mai 2025	1 AWG = 67.4744 BDT	1 BDT = 0.0148 AWG
12 mai 2025	1 AWG = 67.3698 BDT	1 BDT = 0.0148 AWG
13 mai 2025	1 AWG = 67.3762 BDT	1 BDT = 0.0148 AWG
14 mai 2025	1 AWG = 67.4916 BDT	1 BDT = 0.0148 AWG
15 mai 2025	1 AWG = 67.5461 BDT	1 BDT = 0.0148 AWG
16 mai 2025	1 AWG = 67.4711 BDT	1 BDT = 0.0148 AWG
17 mai 2025	1 AWG = 67.6268 BDT	1 BDT = 0.0148 AWG
18 mai 2025	1 AWG = 67.6268 BDT	1 BDT = 0.0148 AWG
19 mai 2025	1 AWG = 67.4123 BDT	1 BDT = 0.0148 AWG
20 mai 2025	1 AWG = 67.4825 BDT	1 BDT = 0.0148 AWG
21 mai 2025	1 AWG = 67.5593 BDT	1 BDT = 0.0148 AWG
22 mai 2025	1 AWG = 67.5905 BDT	1 BDT = 0.0148 AWG
23 mai 2025	1 AWG = 67.6445 BDT	1 BDT = 0.0148 AWG
24 mai 2025	1 AWG = 67.5082 BDT	1 BDT = 0.0148 AWG
25 mai 2025	1 AWG = 67.5082 BDT	1 BDT = 0.0148 AWG
26 mai 2025	1 AWG = 67.7374 BDT	1 BDT = 0.0148 AWG
27 mai 2025	1 AWG = 67.7799 BDT	1 BDT = 0.0148 AWG
28 mai 2025	1 AWG = 67.86 BDT	1 BDT = 0.0147 AWG
29 mai 2025	1 AWG = 67.8689 BDT	1 BDT = 0.0147 AWG
30 mai 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG
31 mai 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG

Jun 2025

Data	AWG-BDT	BDT-AWG
01 iun. 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG
02 iun. 2025	1 AWG = 67.7916 BDT	1 BDT = 0.0148 AWG
03 iun. 2025	1 AWG = 67.8689 BDT	1 BDT = 0.0147 AWG
04 iun. 2025	1 AWG = 67.812 BDT	1 BDT = 0.0147 AWG
05 iun. 2025	1 AWG = 67.8107 BDT	1 BDT = 0.0147 AWG
06 iun. 2025	1 AWG = 67.8984 BDT	1 BDT = 0.0147 AWG
07 iun. 2025	1 AWG = 68.2266 BDT	1 BDT = 0.0147 AWG
08 iun. 2025	1 AWG = 68.2266 BDT	1 BDT = 0.0147 AWG
09 iun. 2025	1 AWG = 68.1118 BDT	1 BDT = 0.0147 AWG
10 iun. 2025	1 AWG = 67.8541 BDT	1 BDT = 0.0147 AWG
11 iun. 2025	1 AWG = 67.8186 BDT	1 BDT = 0.0147 AWG
12 iun. 2025	1 AWG = 67.8763 BDT	1 BDT = 0.0147 AWG
13 iun. 2025	1 AWG = 67.9454 BDT	1 BDT = 0.0147 AWG
14 iun. 2025	1 AWG = 67.8511 BDT	1 BDT = 0.0147 AWG

Info schimb valutar AWG-BDT si BDT-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri