> Schimb Valutar 2026 - AWG-BBD si BBD-AWG

Schimb Valutar 2026 - AWG-BBD si BBD-AWG

Schimb valutar AWG-BBD si BBD-AWG

Verificati aici ratele de schimb pentru AWG-BBD si BBD-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 1,1183 BBD

1 BBD = 0,8942 AWG

1An 2Ani 3Ani

AWG in BBDBBD in AWG

Jan 2026

Data	AWG-BBD	BBD-AWG
01 ian. 2026	1 AWG = 1.1182 BBD	1 BBD = 0.8943 AWG
02 ian. 2026	1 AWG = 1.1173 BBD	1 BBD = 0.895 AWG
03 ian. 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
04 ian. 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
05 ian. 2026	1 AWG = 1.1182 BBD	1 BBD = 0.8943 AWG
06 ian. 2026	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
07 ian. 2026	1 AWG = 1.118 BBD	1 BBD = 0.8945 AWG
08 ian. 2026	1 AWG = 1.1194 BBD	1 BBD = 0.8933 AWG
09 ian. 2026	1 AWG = 1.1184 BBD	1 BBD = 0.8941 AWG
10 ian. 2026	1 AWG = 1.1313 BBD	1 BBD = 0.884 AWG
11 ian. 2026	1 AWG = 1.132 BBD	1 BBD = 0.8834 AWG
12 ian. 2026	1 AWG = 1.1306 BBD	1 BBD = 0.8845 AWG
13 ian. 2026	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
14 ian. 2026	1 AWG = 1.1181 BBD	1 BBD = 0.8943 AWG
15 ian. 2026	1 AWG = 1.1187 BBD	1 BBD = 0.8939 AWG
16 ian. 2026	1 AWG = 1.1173 BBD	1 BBD = 0.895 AWG
17 ian. 2026	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
18 ian. 2026	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
19 ian. 2026	1 AWG = 1.1186 BBD	1 BBD = 0.894 AWG
20 ian. 2026	1 AWG = 1.1184 BBD	1 BBD = 0.8941 AWG
21 ian. 2026	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
22 ian. 2026	1 AWG = 1.1187 BBD	1 BBD = 0.8939 AWG
23 ian. 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
24 ian. 2026	1 AWG = 1.1094 BBD	1 BBD = 0.9014 AWG
25 ian. 2026	1 AWG = 1.1094 BBD	1 BBD = 0.9014 AWG
26 ian. 2026	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
27 ian. 2026	1 AWG = 1.1175 BBD	1 BBD = 0.8948 AWG
28 ian. 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
29 ian. 2026	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
30 ian. 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
31 ian. 2026	1 AWG = 1.1261 BBD	1 BBD = 0.888 AWG

Feb 2026

Data	AWG-BBD	BBD-AWG
01 feb. 2026	1 AWG = 1.1263 BBD	1 BBD = 0.8878 AWG
02 feb. 2026	1 AWG = 1.1186 BBD	1 BBD = 0.894 AWG
03 feb. 2026	1 AWG = 1.1184 BBD	1 BBD = 0.8941 AWG
04 feb. 2026	1 AWG = 1.1168 BBD	1 BBD = 0.8954 AWG
05 feb. 2026	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
06 feb. 2026	1 AWG = 1.119 BBD	1 BBD = 0.8936 AWG
07 feb. 2026	1 AWG = 1.1142 BBD	1 BBD = 0.8975 AWG
08 feb. 2026	1 AWG = 1.1142 BBD	1 BBD = 0.8975 AWG
09 feb. 2026	1 AWG = 1.1167 BBD	1 BBD = 0.8955 AWG
10 feb. 2026	1 AWG = 1.1186 BBD	1 BBD = 0.894 AWG
11 feb. 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8947 AWG
12 feb. 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
13 feb. 2026	1 AWG = 1.1175 BBD	1 BBD = 0.8949 AWG
14 feb. 2026	1 AWG = 1.1178 BBD	1 BBD = 0.8946 AWG
15 feb. 2026	1 AWG = 1.1178 BBD	1 BBD = 0.8946 AWG
16 feb. 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
17 feb. 2026	1 AWG = 1.1189 BBD	1 BBD = 0.8937 AWG
18 feb. 2026	1 AWG = 1.1178 BBD	1 BBD = 0.8946 AWG
19 feb. 2026	1 AWG = 1.118 BBD	1 BBD = 0.8945 AWG
20 feb. 2026	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
21 feb. 2026	1 AWG = 1.1164 BBD	1 BBD = 0.8957 AWG
22 feb. 2026	1 AWG = 1.1164 BBD	1 BBD = 0.8957 AWG
23 feb. 2026	1 AWG = 1.1175 BBD	1 BBD = 0.8948 AWG
24 feb. 2026	1 AWG = 1.1194 BBD	1 BBD = 0.8933 AWG
25 feb. 2026	1 AWG = 1.1175 BBD	1 BBD = 0.8948 AWG
26 feb. 2026	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
27 feb. 2026	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
28 feb. 2026	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG

Mar 2026

Data	AWG-BBD	BBD-AWG
01 mar. 2026	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
02 mar. 2026	1 AWG = 1.1233 BBD	1 BBD = 0.8902 AWG
03 mar. 2026	1 AWG = 1.1169 BBD	1 BBD = 0.8953 AWG
04 mar. 2026	1 AWG = 1.118 BBD	1 BBD = 0.8945 AWG
05 mar. 2026	1 AWG = 1.1172 BBD	1 BBD = 0.8951 AWG
06 mar. 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
07 mar. 2026	1 AWG = 1.113 BBD	1 BBD = 0.8985 AWG
08 mar. 2026	1 AWG = 1.113 BBD	1 BBD = 0.8985 AWG
09 mar. 2026	1 AWG = 1.119 BBD	1 BBD = 0.8936 AWG
10 mar. 2026	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
11 mar. 2026	1 AWG = 1.1129 BBD	1 BBD = 0.8986 AWG
12 mar. 2026	1 AWG = 1.1186 BBD	1 BBD = 0.894 AWG
13 mar. 2026	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
14 mar. 2026	1 AWG = 1.1189 BBD	1 BBD = 0.8938 AWG
15 mar. 2026	1 AWG = 1.1189 BBD	1 BBD = 0.8938 AWG
16 mar. 2026	1 AWG = 1.1187 BBD	1 BBD = 0.8939 AWG
17 mar. 2026	1 AWG = 1.1164 BBD	1 BBD = 0.8957 AWG
18 mar. 2026	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
19 mar. 2026	1 AWG = 1.1194 BBD	1 BBD = 0.8933 AWG
20 mar. 2026	1 AWG = 1.1171 BBD	1 BBD = 0.8952 AWG
21 mar. 2026	1 AWG = 1.1155 BBD	1 BBD = 0.8965 AWG
22 mar. 2026	1 AWG = 1.1155 BBD	1 BBD = 0.8965 AWG
23 mar. 2026	1 AWG = 1.1157 BBD	1 BBD = 0.8963 AWG
24 mar. 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
25 mar. 2026	1 AWG = 1.1181 BBD	1 BBD = 0.8943 AWG
26 mar. 2026	1 AWG = 1.1168 BBD	1 BBD = 0.8954 AWG
27 mar. 2026	1 AWG = 1.1175 BBD	1 BBD = 0.8948 AWG
28 mar. 2026	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
29 mar. 2026	1 AWG = 1.1153 BBD	1 BBD = 0.8966 AWG
30 mar. 2026	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
31 mar. 2026	1 AWG = 1.1169 BBD	1 BBD = 0.8954 AWG

Apr 2026

Data	AWG-BBD	BBD-AWG
01 apr. 2026	1 AWG = 1.1179 BBD	1 BBD = 0.8945 AWG
02 apr. 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
03 apr. 2026	1 AWG = 1.1165 BBD	1 BBD = 0.8957 AWG
04 apr. 2026	1 AWG = 1.1163 BBD	1 BBD = 0.8958 AWG
05 apr. 2026	1 AWG = 1.1163 BBD	1 BBD = 0.8958 AWG
06 apr. 2026	1 AWG = 1.1163 BBD	1 BBD = 0.8958 AWG
07 apr. 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
08 apr. 2026	1 AWG = 1.1167 BBD	1 BBD = 0.8955 AWG
09 apr. 2026	1 AWG = 1.1182 BBD	1 BBD = 0.8943 AWG
10 apr. 2026	1 AWG = 1.1178 BBD	1 BBD = 0.8946 AWG
11 apr. 2026	1 AWG = 1.1173 BBD	1 BBD = 0.895 AWG
12 apr. 2026	1 AWG = 1.1173 BBD	1 BBD = 0.895 AWG
13 apr. 2026	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
14 apr. 2026	1 AWG = 1.1179 BBD	1 BBD = 0.8946 AWG
15 apr. 2026	1 AWG = 1.122 BBD	1 BBD = 0.8913 AWG
16 apr. 2026	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
17 apr. 2026	1 AWG = 1.1187 BBD	1 BBD = 0.8939 AWG
18 apr. 2026	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
19 apr. 2026	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
20 apr. 2026	1 AWG = 1.1179 BBD	1 BBD = 0.8945 AWG
21 apr. 2026	1 AWG = 1.1189 BBD	1 BBD = 0.8937 AWG
22 apr. 2026	1 AWG = 1.118 BBD	1 BBD = 0.8945 AWG
23 apr. 2026	1 AWG = 1.1228 BBD	1 BBD = 0.8906 AWG
24 apr. 2026	1 AWG = 1.1179 BBD	1 BBD = 0.8945 AWG
25 apr. 2026	1 AWG = 1.1171 BBD	1 BBD = 0.8952 AWG
26 apr. 2026	1 AWG = 1.1171 BBD	1 BBD = 0.8952 AWG
27 apr. 2026	1 AWG = 1.1194 BBD	1 BBD = 0.8933 AWG
28 apr. 2026	1 AWG = 1.1172 BBD	1 BBD = 0.8951 AWG
29 apr. 2026	1 AWG = 1.1185 BBD	1 BBD = 0.894 AWG
30 apr. 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8947 AWG

May 2026

Data	AWG-BBD	BBD-AWG
01 mai 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
02 mai 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
03 mai 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
04 mai 2026	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
05 mai 2026	1 AWG = 1.1178 BBD	1 BBD = 0.8946 AWG
06 mai 2026	1 AWG = 1.1193 BBD	1 BBD = 0.8935 AWG
07 mai 2026	1 AWG = 1.1185 BBD	1 BBD = 0.894 AWG
08 mai 2026	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
09 mai 2026	1 AWG = 1.1144 BBD	1 BBD = 0.8973 AWG
10 mai 2026	1 AWG = 1.1144 BBD	1 BBD = 0.8973 AWG
11 mai 2026	1 AWG = 1.117 BBD	1 BBD = 0.8952 AWG
12 mai 2026	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG

Info schimb valutar AWG-BBD si BBD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri