currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-BBD si BBD-AWG

Schimb Valutar 2025 - AWG-BBD si BBD-AWG

Schimb valutar AWG-BBD si BBD-AWG

Verificati aici ratele de schimb pentru AWG-BBD si BBD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 1,1209 BBD
1 BBD = 0,8921 AWG
AWG in BBDBBD in AWG
1,1287 Data: 4.7 1,1287 Data: 4.6 1,1287 Data: 4.5 1,1192 Data: 4.4 1,1200 Data: 4.3 1,1198 Data: 4.2 1,1223 Data: 4.1 1,1201 Data: 3.31 1,1083 Data: 3.30 1,1083 Data: 3.29 1,1217 Data: 3.28 1,1211 Data: 3.27 1,1208 Data: 3.26 1,1213 Data: 3.25 1,1210 Data: 3.24 1,1174 Data: 3.23 1,1174 Data: 3.22 1,1216 Data: 3.21 1,1200 Data: 3.20 1,1213 Data: 3.19 1,1200 Data: 3.18 1,1221 Data: 3.17 1,1191 Data: 3.16 1,1191 Data: 3.15 1,1209 Data: 3.14 1,1216 Data: 3.13 1,1209 Data: 3.12 1,1201 Data: 3.11 1,1222 Data: 3.10 1,1231 Data: 3.9 1,1231 Data: 3.8 1,1207 Data: 3.7 1,1202 Data: 3.6 1,1185 Data: 3.5 1,1202 Data: 3.4 1,1202 Data: 3.3 1,1238 Data: 3.2 1,1211 Data: 3.1 1,1211 Data: 2.28 1,1198 Data: 2.27 1,1221 Data: 2.26 1,1193 Data: 2.25 1,1214 Data: 2.24 1,1221 Data: 2.23 1,1221 Data: 2.22 1,1207 Data: 2.21 1,1214 Data: 2.20 1,1197 Data: 2.19 1,1226 Data: 2.18 1,1218 Data: 2.17 1,1185 Data: 2.16 1,1185 Data: 2.15 1,1206 Data: 2.14 1,1191 Data: 2.13 1,1212 Data: 2.12 1,1214 Data: 2.11 1,1211 Data: 2.10 1,1252 Data: 2.9 1,1252 Data: 2.8 1,1242 Data: 2.7 1,1205 Data: 2.6 1,1221 Data: 2.5 1,1209 Data: 2.4 1,1196 Data: 2.3 1,1216 Data: 2.2 1,1198 Data: 2.1 1,1198 Data: 1.31 1,1211 Data: 1.30 1,1225 Data: 1.29 1,1227 Data: 1.28 1,1202 Data: 1.27 1,1181 Data: 1.26 1,1181 Data: 1.25 1,1220 Data: 1.24 1,1208 Data: 1.23 1,1157 Data: 1.22 1,1218 Data: 1.21 1,1232 Data: 1.20 1,1217 Data: 1.19 1,1217 Data: 1.18 1,1205 Data: 1.17 1,1209 Data: 1.16 1,1216 Data: 1.15 1,1214 Data: 1.14 1,1206 Data: 1.13 1,1251 Data: 1.12 1,1251 Data: 1.11 1,1201 Data: 1.10 1,1216 Data: 1.9 1,1214 Data: 1.8 1,1222 Data: 1.7 1,1212 Data: 1.6 1,1183 Data: 1.5 1,1183 Data: 1.4 1,1204 Data: 1.3 1,1218 Data: 1.2 1,1210 Data: 1.1 1,1287 Data: 4.7 1,1287 Data: 4.6 1,1287 Data: 4.5 1,1192 Data: 4.4 1,1200 Data: 4.3 1,1198 Data: 4.2 1,1223 Data: 4.1 1,1201 Data: 3.31 1,1083 Data: 3.30 1,1083 Data: 3.29 1,1217 Data: 3.28 1,1211 Data: 3.27 1,1208 Data: 3.26 1,1213 Data: 3.25 1,1210 Data: 3.24 1,1174 Data: 3.23 1,1174 Data: 3.22 1,1216 Data: 3.21 1,1200 Data: 3.20 1,1213 Data: 3.19 1,1200 Data: 3.18 1,1221 Data: 3.17 1,1191 Data: 3.16 1,1191 Data: 3.15 1,1209 Data: 3.14 1,1216 Data: 3.13 1,1209 Data: 3.12 1,1201 Data: 3.11 1,1222 Data: 3.10 1,1231 Data: 3.9 1,1231 Data: 3.8 1,1207 Data: 3.7 1,1202 Data: 3.6 1,1185 Data: 3.5 1,1202 Data: 3.4 1,1202 Data: 3.3 1,1238 Data: 3.2 1,1211 Data: 3.1 1,1211 Data: 2.28 1,1198 Data: 2.27 1,1221 Data: 2.26 1,1193 Data: 2.25 1,1214 Data: 2.24 1,1221 Data: 2.23 1,1221 Data: 2.22 1,1207 Data: 2.21 1,1214 Data: 2.20 1,1197 Data: 2.19 1,1226 Data: 2.18 1,1218 Data: 2.17 1,1185 Data: 2.16 1,1185 Data: 2.15 1,1206 Data: 2.14 1,1191 Data: 2.13 1,1212 Data: 2.12 1,1214 Data: 2.11 1,1211 Data: 2.10 1,1252 Data: 2.9 1,1252 Data: 2.8 1,1242 Data: 2.7 1,1205 Data: 2.6 1,1221 Data: 2.5 1,1209 Data: 2.4 1,1196 Data: 2.3 1,1216 Data: 2.2 1,1198 Data: 2.1 1,1198 Data: 1.31 1,1211 Data: 1.30 1,1225 Data: 1.29 1,1227 Data: 1.28 1,1202 Data: 1.27 1,1181 Data: 1.26 1,1181 Data: 1.25 1,1220 Data: 1.24 1,1208 Data: 1.23 1,1157 Data: 1.22 1,1218 Data: 1.21 1,1232 Data: 1.20 1,1217 Data: 1.19 1,1217 Data: 1.18 1,1205 Data: 1.17 1,1209 Data: 1.16 1,1216 Data: 1.15 1,1214 Data: 1.14 1,1206 Data: 1.13 1,1251 Data: 1.12 1,1251 Data: 1.11 1,1201 Data: 1.10 1,1216 Data: 1.9 1,1214 Data: 1.8 1,1222 Data: 1.7 1,1212 Data: 1.6 1,1183 Data: 1.5 1,1183 Data: 1.4 1,1204 Data: 1.3 1,1218 Data: 1.2 1,1210 Data: 1.1

Jan 2025

DataAWG-BBDBBD-AWG
01 ian. 2025 1 AWG = 1.121 BBD 1 BBD = 0.892 AWG
02 ian. 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
03 ian. 2025 1 AWG = 1.1204 BBD 1 BBD = 0.8925 AWG
04 ian. 2025 1 AWG = 1.1183 BBD 1 BBD = 0.8942 AWG
05 ian. 2025 1 AWG = 1.1183 BBD 1 BBD = 0.8942 AWG
06 ian. 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
07 ian. 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
08 ian. 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
09 ian. 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
10 ian. 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8927 AWG
11 ian. 2025 1 AWG = 1.1251 BBD 1 BBD = 0.8888 AWG
12 ian. 2025 1 AWG = 1.1251 BBD 1 BBD = 0.8888 AWG
13 ian. 2025 1 AWG = 1.1206 BBD 1 BBD = 0.8924 AWG
14 ian. 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
15 ian. 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
16 ian. 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
17 ian. 2025 1 AWG = 1.1205 BBD 1 BBD = 0.8925 AWG
18 ian. 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
19 ian. 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
20 ian. 2025 1 AWG = 1.1232 BBD 1 BBD = 0.8903 AWG
21 ian. 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
22 ian. 2025 1 AWG = 1.1157 BBD 1 BBD = 0.8963 AWG
23 ian. 2025 1 AWG = 1.1208 BBD 1 BBD = 0.8922 AWG
24 ian. 2025 1 AWG = 1.122 BBD 1 BBD = 0.8912 AWG
25 ian. 2025 1 AWG = 1.1181 BBD 1 BBD = 0.8944 AWG
26 ian. 2025 1 AWG = 1.1181 BBD 1 BBD = 0.8944 AWG
27 ian. 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
28 ian. 2025 1 AWG = 1.1227 BBD 1 BBD = 0.8907 AWG
29 ian. 2025 1 AWG = 1.1225 BBD 1 BBD = 0.8909 AWG
30 ian. 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
31 ian. 2025 1 AWG = 1.1198 BBD 1 BBD = 0.8931 AWG

Feb 2025

DataAWG-BBDBBD-AWG
01 feb. 2025 1 AWG = 1.1198 BBD 1 BBD = 0.8931 AWG
02 feb. 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
03 feb. 2025 1 AWG = 1.1196 BBD 1 BBD = 0.8931 AWG
04 feb. 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8922 AWG
05 feb. 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
06 feb. 2025 1 AWG = 1.1205 BBD 1 BBD = 0.8925 AWG
07 feb. 2025 1 AWG = 1.1242 BBD 1 BBD = 0.8895 AWG
08 feb. 2025 1 AWG = 1.1252 BBD 1 BBD = 0.8887 AWG
09 feb. 2025 1 AWG = 1.1252 BBD 1 BBD = 0.8887 AWG
10 feb. 2025 1 AWG = 1.1211 BBD 1 BBD = 0.8919 AWG
11 feb. 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
12 feb. 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
13 feb. 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
14 feb. 2025 1 AWG = 1.1206 BBD 1 BBD = 0.8924 AWG
15 feb. 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
16 feb. 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
17 feb. 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
18 feb. 2025 1 AWG = 1.1226 BBD 1 BBD = 0.8908 AWG
19 feb. 2025 1 AWG = 1.1197 BBD 1 BBD = 0.8931 AWG
20 feb. 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
21 feb. 2025 1 AWG = 1.1207 BBD 1 BBD = 0.8923 AWG
22 feb. 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
23 feb. 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
24 feb. 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
25 feb. 2025 1 AWG = 1.1193 BBD 1 BBD = 0.8934 AWG
26 feb. 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
27 feb. 2025 1 AWG = 1.1198 BBD 1 BBD = 0.893 AWG
28 feb. 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG

Mar 2025

DataAWG-BBDBBD-AWG
01 mar. 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
02 mar. 2025 1 AWG = 1.1238 BBD 1 BBD = 0.8898 AWG
03 mar. 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
04 mar. 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
05 mar. 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
06 mar. 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
07 mar. 2025 1 AWG = 1.1207 BBD 1 BBD = 0.8923 AWG
08 mar. 2025 1 AWG = 1.1231 BBD 1 BBD = 0.8904 AWG
09 mar. 2025 1 AWG = 1.1231 BBD 1 BBD = 0.8904 AWG
10 mar. 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
11 mar. 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8928 AWG
12 mar. 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
13 mar. 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
14 mar. 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
15 mar. 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
16 mar. 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
17 mar. 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
18 mar. 2025 1 AWG = 1.12 BBD 1 BBD = 0.8929 AWG
19 mar. 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8918 AWG
20 mar. 2025 1 AWG = 1.12 BBD 1 BBD = 0.8929 AWG
21 mar. 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
22 mar. 2025 1 AWG = 1.1174 BBD 1 BBD = 0.8949 AWG
23 mar. 2025 1 AWG = 1.1174 BBD 1 BBD = 0.8949 AWG
24 mar. 2025 1 AWG = 1.121 BBD 1 BBD = 0.8921 AWG
25 mar. 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8919 AWG
26 mar. 2025 1 AWG = 1.1208 BBD 1 BBD = 0.8922 AWG
27 mar. 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
28 mar. 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
29 mar. 2025 1 AWG = 1.1083 BBD 1 BBD = 0.9023 AWG
30 mar. 2025 1 AWG = 1.1083 BBD 1 BBD = 0.9023 AWG
31 mar. 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8927 AWG

Apr 2025

DataAWG-BBDBBD-AWG
01 apr. 2025 1 AWG = 1.1223 BBD 1 BBD = 0.891 AWG
02 apr. 2025 1 AWG = 1.1198 BBD 1 BBD = 0.893 AWG
03 apr. 2025 1 AWG = 1.12 BBD 1 BBD = 0.8928 AWG
04 apr. 2025 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
05 apr. 2025 1 AWG = 1.1287 BBD 1 BBD = 0.886 AWG
06 apr. 2025 1 AWG = 1.1287 BBD 1 BBD = 0.886 AWG
07 apr. 2025 1 AWG = 1.1287 BBD 1 BBD = 0.886 AWG

Info schimb valutar AWG-BBD si BBD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Barbados, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats