> Schimb Valutar 2025 - AWG-BBD si BBD-AWG

Schimb Valutar 2025 - AWG-BBD si BBD-AWG

Schimb valutar AWG-BBD si BBD-AWG

Verificati aici ratele de schimb pentru AWG-BBD si BBD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 1,1209 BBD

1 BBD = 0,8921 AWG

1An 2Ani 3Ani

AWG in BBDBBD in AWG

Jan 2025

Data	AWG-BBD	BBD-AWG
01 ian. 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
02 ian. 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
03 ian. 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
04 ian. 2025	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
05 ian. 2025	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
06 ian. 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
07 ian. 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
08 ian. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
09 ian. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
10 ian. 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG
11 ian. 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
12 ian. 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
13 ian. 2025	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
14 ian. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
15 ian. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
16 ian. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
17 ian. 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8925 AWG
18 ian. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
19 ian. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
20 ian. 2025	1 AWG = 1.1232 BBD	1 BBD = 0.8903 AWG
21 ian. 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
22 ian. 2025	1 AWG = 1.1157 BBD	1 BBD = 0.8963 AWG
23 ian. 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
24 ian. 2025	1 AWG = 1.122 BBD	1 BBD = 0.8912 AWG
25 ian. 2025	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
26 ian. 2025	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
27 ian. 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
28 ian. 2025	1 AWG = 1.1227 BBD	1 BBD = 0.8907 AWG
29 ian. 2025	1 AWG = 1.1225 BBD	1 BBD = 0.8909 AWG
30 ian. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
31 ian. 2025	1 AWG = 1.1198 BBD	1 BBD = 0.8931 AWG

Feb 2025

Data	AWG-BBD	BBD-AWG
01 feb. 2025	1 AWG = 1.1198 BBD	1 BBD = 0.8931 AWG
02 feb. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
03 feb. 2025	1 AWG = 1.1196 BBD	1 BBD = 0.8931 AWG
04 feb. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8922 AWG
05 feb. 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
06 feb. 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8925 AWG
07 feb. 2025	1 AWG = 1.1242 BBD	1 BBD = 0.8895 AWG
08 feb. 2025	1 AWG = 1.1252 BBD	1 BBD = 0.8887 AWG
09 feb. 2025	1 AWG = 1.1252 BBD	1 BBD = 0.8887 AWG
10 feb. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.8919 AWG
11 feb. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
12 feb. 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
13 feb. 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
14 feb. 2025	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
15 feb. 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
16 feb. 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
17 feb. 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
18 feb. 2025	1 AWG = 1.1226 BBD	1 BBD = 0.8908 AWG
19 feb. 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
20 feb. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
21 feb. 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
22 feb. 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
23 feb. 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
24 feb. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
25 feb. 2025	1 AWG = 1.1193 BBD	1 BBD = 0.8934 AWG
26 feb. 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
27 feb. 2025	1 AWG = 1.1198 BBD	1 BBD = 0.893 AWG
28 feb. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG

Mar 2025

Data	AWG-BBD	BBD-AWG
01 mar. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
02 mar. 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8898 AWG
03 mar. 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
04 mar. 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
05 mar. 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
06 mar. 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
07 mar. 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
08 mar. 2025	1 AWG = 1.1231 BBD	1 BBD = 0.8904 AWG
09 mar. 2025	1 AWG = 1.1231 BBD	1 BBD = 0.8904 AWG
10 mar. 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
11 mar. 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
12 mar. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
13 mar. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
14 mar. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
15 mar. 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
16 mar. 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
17 mar. 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
18 mar. 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
19 mar. 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
20 mar. 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
21 mar. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
22 mar. 2025	1 AWG = 1.1174 BBD	1 BBD = 0.8949 AWG
23 mar. 2025	1 AWG = 1.1174 BBD	1 BBD = 0.8949 AWG
24 mar. 2025	1 AWG = 1.121 BBD	1 BBD = 0.8921 AWG
25 mar. 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8919 AWG
26 mar. 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
27 mar. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
28 mar. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
29 mar. 2025	1 AWG = 1.1083 BBD	1 BBD = 0.9023 AWG
30 mar. 2025	1 AWG = 1.1083 BBD	1 BBD = 0.9023 AWG
31 mar. 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG

Apr 2025

Data	AWG-BBD	BBD-AWG
01 apr. 2025	1 AWG = 1.1223 BBD	1 BBD = 0.891 AWG
02 apr. 2025	1 AWG = 1.1198 BBD	1 BBD = 0.893 AWG
03 apr. 2025	1 AWG = 1.12 BBD	1 BBD = 0.8928 AWG
04 apr. 2025	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
05 apr. 2025	1 AWG = 1.1287 BBD	1 BBD = 0.886 AWG
06 apr. 2025	1 AWG = 1.1287 BBD	1 BBD = 0.886 AWG
07 apr. 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
08 apr. 2025	1 AWG = 1.119 BBD	1 BBD = 0.8937 AWG
09 apr. 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
10 apr. 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
11 apr. 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
12 apr. 2025	1 AWG = 1.1194 BBD	1 BBD = 0.8934 AWG
13 apr. 2025	1 AWG = 1.1194 BBD	1 BBD = 0.8934 AWG
14 apr. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
15 apr. 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
16 apr. 2025	1 AWG = 1.1195 BBD	1 BBD = 0.8933 AWG
17 apr. 2025	1 AWG = 1.1195 BBD	1 BBD = 0.8933 AWG
18 apr. 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
19 apr. 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
20 apr. 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
21 apr. 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
22 apr. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
23 apr. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
24 apr. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
25 apr. 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG
26 apr. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
27 apr. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
28 apr. 2025	1 AWG = 1.122 BBD	1 BBD = 0.8912 AWG
29 apr. 2025	1 AWG = 1.1112 BBD	1 BBD = 0.8999 AWG
30 apr. 2025	1 AWG = 1.1199 BBD	1 BBD = 0.893 AWG

May 2025

Data	AWG-BBD	BBD-AWG
01 mai 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
02 mai 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
03 mai 2025	1 AWG = 1.1244 BBD	1 BBD = 0.8894 AWG
04 mai 2025	1 AWG = 1.1244 BBD	1 BBD = 0.8894 AWG
05 mai 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
06 mai 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
07 mai 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
08 mai 2025	1 AWG = 1.119 BBD	1 BBD = 0.8936 AWG
09 mai 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
10 mai 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
11 mai 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8922 AWG
12 mai 2025	1 AWG = 1.1196 BBD	1 BBD = 0.8932 AWG
13 mai 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
14 mai 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
15 mai 2025	1 AWG = 1.1225 BBD	1 BBD = 0.8908 AWG
16 mai 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
17 mai 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8899 AWG
18 mai 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8899 AWG
19 mai 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
20 mai 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
21 mai 2025	1 AWG = 1.1199 BBD	1 BBD = 0.8929 AWG
22 mai 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
23 mai 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
24 mai 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
25 mai 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
26 mai 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
27 mai 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
28 mai 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8919 AWG
29 mai 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
30 mai 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
31 mai 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG

Jun 2025

Data	AWG-BBD	BBD-AWG
01 iun. 2025	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
02 iun. 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
03 iun. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
04 iun. 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
05 iun. 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
06 iun. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
07 iun. 2025	1 AWG = 1.1272 BBD	1 BBD = 0.8871 AWG
08 iun. 2025	1 AWG = 1.1272 BBD	1 BBD = 0.8871 AWG
09 iun. 2025	1 AWG = 1.1253 BBD	1 BBD = 0.8887 AWG
10 iun. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
11 iun. 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8924 AWG
12 iun. 2025	1 AWG = 1.1215 BBD	1 BBD = 0.8917 AWG
13 iun. 2025	1 AWG = 1.1226 BBD	1 BBD = 0.8908 AWG
14 iun. 2025	1 AWG = 1.1152 BBD	1 BBD = 0.8967 AWG

Info schimb valutar AWG-BBD si BBD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri