> Schimb Valutar 2026 - AWG-BAM si BAM-AWG

Schimb Valutar 2026 - AWG-BAM si BAM-AWG

Schimb valutar AWG-BAM si BAM-AWG

Verificati aici ratele de schimb pentru AWG-BAM si BAM-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 0,9282 BAM

1 BAM = 1,0774 AWG

1An 2Ani 3Ani

AWG in BAMBAM in AWG

Jan 2026

Data	AWG-BAM	BAM-AWG
01 ian. 2026	1 AWG = 0.9243 BAM	1 BAM = 1.0819 AWG
02 ian. 2026	1 AWG = 0.9254 BAM	1 BAM = 1.0806 AWG
03 ian. 2026	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
04 ian. 2026	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
05 ian. 2026	1 AWG = 0.9295 BAM	1 BAM = 1.0759 AWG
06 ian. 2026	1 AWG = 0.9278 BAM	1 BAM = 1.0778 AWG
07 ian. 2026	1 AWG = 0.9287 BAM	1 BAM = 1.0767 AWG
08 ian. 2026	1 AWG = 0.9308 BAM	1 BAM = 1.0743 AWG
09 ian. 2026	1 AWG = 0.9325 BAM	1 BAM = 1.0724 AWG
10 ian. 2026	1 AWG = 0.9433 BAM	1 BAM = 1.0601 AWG
11 ian. 2026	1 AWG = 0.9433 BAM	1 BAM = 1.0601 AWG
12 ian. 2026	1 AWG = 0.9399 BAM	1 BAM = 1.064 AWG
13 ian. 2026	1 AWG = 0.9313 BAM	1 BAM = 1.0738 AWG
14 ian. 2026	1 AWG = 0.9323 BAM	1 BAM = 1.0727 AWG
15 ian. 2026	1 AWG = 0.934 BAM	1 BAM = 1.0707 AWG
16 ian. 2026	1 AWG = 0.9337 BAM	1 BAM = 1.071 AWG
17 ian. 2026	1 AWG = 0.9362 BAM	1 BAM = 1.0681 AWG
18 ian. 2026	1 AWG = 0.9362 BAM	1 BAM = 1.0681 AWG
19 ian. 2026	1 AWG = 0.9341 BAM	1 BAM = 1.0705 AWG
20 ian. 2026	1 AWG = 0.9255 BAM	1 BAM = 1.0805 AWG
21 ian. 2026	1 AWG = 0.927 BAM	1 BAM = 1.0787 AWG
22 ian. 2026	1 AWG = 0.9283 BAM	1 BAM = 1.0772 AWG
23 ian. 2026	1 AWG = 0.9246 BAM	1 BAM = 1.0815 AWG
24 ian. 2026	1 AWG = 0.9178 BAM	1 BAM = 1.0895 AWG
25 ian. 2026	1 AWG = 0.9178 BAM	1 BAM = 1.0895 AWG
26 ian. 2026	1 AWG = 0.9157 BAM	1 BAM = 1.092 AWG
27 ian. 2026	1 AWG = 0.9123 BAM	1 BAM = 1.0962 AWG
28 ian. 2026	1 AWG = 0.9068 BAM	1 BAM = 1.1028 AWG
29 ian. 2026	1 AWG = 0.9078 BAM	1 BAM = 1.1016 AWG
30 ian. 2026	1 AWG = 0.9095 BAM	1 BAM = 1.0996 AWG
31 ian. 2026	1 AWG = 0.9151 BAM	1 BAM = 1.0928 AWG

Feb 2026

Data	AWG-BAM	BAM-AWG
01 feb. 2026	1 AWG = 0.9153 BAM	1 BAM = 1.0925 AWG
02 feb. 2026	1 AWG = 0.9155 BAM	1 BAM = 1.0923 AWG
03 feb. 2026	1 AWG = 0.9214 BAM	1 BAM = 1.0853 AWG
04 feb. 2026	1 AWG = 0.9183 BAM	1 BAM = 1.089 AWG
05 feb. 2026	1 AWG = 0.9209 BAM	1 BAM = 1.0859 AWG
06 feb. 2026	1 AWG = 0.9216 BAM	1 BAM = 1.0851 AWG
07 feb. 2026	1 AWG = 0.9176 BAM	1 BAM = 1.0898 AWG
08 feb. 2026	1 AWG = 0.9176 BAM	1 BAM = 1.0898 AWG
09 feb. 2026	1 AWG = 0.9136 BAM	1 BAM = 1.0946 AWG
10 feb. 2026	1 AWG = 0.9125 BAM	1 BAM = 1.0959 AWG
11 feb. 2026	1 AWG = 0.9114 BAM	1 BAM = 1.0973 AWG
12 feb. 2026	1 AWG = 0.9145 BAM	1 BAM = 1.0935 AWG
13 feb. 2026	1 AWG = 0.915 BAM	1 BAM = 1.0929 AWG
14 feb. 2026	1 AWG = 0.9153 BAM	1 BAM = 1.0926 AWG
15 feb. 2026	1 AWG = 0.9153 BAM	1 BAM = 1.0926 AWG
16 feb. 2026	1 AWG = 0.9163 BAM	1 BAM = 1.0914 AWG
17 feb. 2026	1 AWG = 0.9184 BAM	1 BAM = 1.0888 AWG
18 feb. 2026	1 AWG = 0.9171 BAM	1 BAM = 1.0903 AWG
19 feb. 2026	1 AWG = 0.9215 BAM	1 BAM = 1.0851 AWG
20 feb. 2026	1 AWG = 0.9235 BAM	1 BAM = 1.0828 AWG
21 feb. 2026	1 AWG = 0.9213 BAM	1 BAM = 1.0854 AWG
22 feb. 2026	1 AWG = 0.9213 BAM	1 BAM = 1.0854 AWG
23 feb. 2026	1 AWG = 0.9222 BAM	1 BAM = 1.0844 AWG
24 feb. 2026	1 AWG = 0.9227 BAM	1 BAM = 1.0838 AWG
25 feb. 2026	1 AWG = 0.9216 BAM	1 BAM = 1.0851 AWG
26 feb. 2026	1 AWG = 0.9203 BAM	1 BAM = 1.0866 AWG
27 feb. 2026	1 AWG = 0.9223 BAM	1 BAM = 1.0843 AWG
28 feb. 2026	1 AWG = 0.9219 BAM	1 BAM = 1.0848 AWG

Mar 2026

Data	AWG-BAM	BAM-AWG
01 mar. 2026	1 AWG = 0.9219 BAM	1 BAM = 1.0848 AWG
02 mar. 2026	1 AWG = 0.9296 BAM	1 BAM = 1.0757 AWG
03 mar. 2026	1 AWG = 0.9352 BAM	1 BAM = 1.0693 AWG
04 mar. 2026	1 AWG = 0.933 BAM	1 BAM = 1.0718 AWG
05 mar. 2026	1 AWG = 0.9344 BAM	1 BAM = 1.0702 AWG
06 mar. 2026	1 AWG = 0.9386 BAM	1 BAM = 1.0655 AWG
07 mar. 2026	1 AWG = 0.9347 BAM	1 BAM = 1.0698 AWG
08 mar. 2026	1 AWG = 0.9347 BAM	1 BAM = 1.0698 AWG
09 mar. 2026	1 AWG = 0.9399 BAM	1 BAM = 1.064 AWG
10 mar. 2026	1 AWG = 0.933 BAM	1 BAM = 1.0718 AWG
11 mar. 2026	1 AWG = 0.9369 BAM	1 BAM = 1.0673 AWG
12 mar. 2026	1 AWG = 0.9399 BAM	1 BAM = 1.0639 AWG
13 mar. 2026	1 AWG = 0.9471 BAM	1 BAM = 1.0558 AWG
14 mar. 2026	1 AWG = 0.9473 BAM	1 BAM = 1.0556 AWG
15 mar. 2026	1 AWG = 0.9473 BAM	1 BAM = 1.0556 AWG
16 mar. 2026	1 AWG = 0.9463 BAM	1 BAM = 1.0567 AWG
17 mar. 2026	1 AWG = 0.9421 BAM	1 BAM = 1.0615 AWG
18 mar. 2026	1 AWG = 0.9424 BAM	1 BAM = 1.0611 AWG
19 mar. 2026	1 AWG = 0.9469 BAM	1 BAM = 1.0561 AWG
20 mar. 2026	1 AWG = 0.9374 BAM	1 BAM = 1.0667 AWG
21 mar. 2026	1 AWG = 0.9361 BAM	1 BAM = 1.0683 AWG
22 mar. 2026	1 AWG = 0.9361 BAM	1 BAM = 1.0683 AWG
23 mar. 2026	1 AWG = 0.9375 BAM	1 BAM = 1.0667 AWG
24 mar. 2026	1 AWG = 0.9378 BAM	1 BAM = 1.0664 AWG
25 mar. 2026	1 AWG = 0.9356 BAM	1 BAM = 1.0688 AWG
26 mar. 2026	1 AWG = 0.941 BAM	1 BAM = 1.0627 AWG
27 mar. 2026	1 AWG = 0.943 BAM	1 BAM = 1.0605 AWG
28 mar. 2026	1 AWG = 0.9443 BAM	1 BAM = 1.059 AWG
29 mar. 2026	1 AWG = 0.9411 BAM	1 BAM = 1.0626 AWG
30 mar. 2026	1 AWG = 0.9456 BAM	1 BAM = 1.0575 AWG
31 mar. 2026	1 AWG = 0.9464 BAM	1 BAM = 1.0566 AWG

Apr 2026

Data	AWG-BAM	BAM-AWG
01 apr. 2026	1 AWG = 0.9358 BAM	1 BAM = 1.0686 AWG
02 apr. 2026	1 AWG = 0.9427 BAM	1 BAM = 1.0608 AWG
03 apr. 2026	1 AWG = 0.9417 BAM	1 BAM = 1.0619 AWG
04 apr. 2026	1 AWG = 0.9416 BAM	1 BAM = 1.062 AWG
05 apr. 2026	1 AWG = 0.9416 BAM	1 BAM = 1.062 AWG
06 apr. 2026	1 AWG = 0.9416 BAM	1 BAM = 1.062 AWG
07 apr. 2026	1 AWG = 0.9406 BAM	1 BAM = 1.0632 AWG
08 apr. 2026	1 AWG = 0.9276 BAM	1 BAM = 1.0781 AWG
09 apr. 2026	1 AWG = 0.9304 BAM	1 BAM = 1.0748 AWG
10 apr. 2026	1 AWG = 0.9267 BAM	1 BAM = 1.0791 AWG
11 apr. 2026	1 AWG = 0.9263 BAM	1 BAM = 1.0796 AWG
12 apr. 2026	1 AWG = 0.9263 BAM	1 BAM = 1.0796 AWG
13 apr. 2026	1 AWG = 0.9288 BAM	1 BAM = 1.0767 AWG
14 apr. 2026	1 AWG = 0.9202 BAM	1 BAM = 1.0868 AWG
15 apr. 2026	1 AWG = 0.9251 BAM	1 BAM = 1.081 AWG
16 apr. 2026	1 AWG = 0.9232 BAM	1 BAM = 1.0831 AWG
17 apr. 2026	1 AWG = 0.921 BAM	1 BAM = 1.0857 AWG
18 apr. 2026	1 AWG = 0.9222 BAM	1 BAM = 1.0844 AWG
19 apr. 2026	1 AWG = 0.9222 BAM	1 BAM = 1.0844 AWG
20 apr. 2026	1 AWG = 0.9223 BAM	1 BAM = 1.0843 AWG
21 apr. 2026	1 AWG = 0.9238 BAM	1 BAM = 1.0824 AWG
22 apr. 2026	1 AWG = 0.9238 BAM	1 BAM = 1.0825 AWG
23 apr. 2026	1 AWG = 0.9278 BAM	1 BAM = 1.0778 AWG
24 apr. 2026	1 AWG = 0.9276 BAM	1 BAM = 1.0781 AWG
25 apr. 2026	1 AWG = 0.9282 BAM	1 BAM = 1.0773 AWG
26 apr. 2026	1 AWG = 0.9269 BAM	1 BAM = 1.0789 AWG
27 apr. 2026	1 AWG = 0.9254 BAM	1 BAM = 1.0806 AWG
28 apr. 2026	1 AWG = 0.9277 BAM	1 BAM = 1.0779 AWG
29 apr. 2026	1 AWG = 0.9276 BAM	1 BAM = 1.0781 AWG
30 apr. 2026	1 AWG = 0.9263 BAM	1 BAM = 1.0795 AWG

May 2026

Data	AWG-BAM	BAM-AWG
01 mai 2026	1 AWG = 0.9276 BAM	1 BAM = 1.078 AWG
02 mai 2026	1 AWG = 0.9276 BAM	1 BAM = 1.078 AWG
03 mai 2026	1 AWG = 0.9276 BAM	1 BAM = 1.078 AWG
04 mai 2026	1 AWG = 0.9286 BAM	1 BAM = 1.0769 AWG
05 mai 2026	1 AWG = 0.9286 BAM	1 BAM = 1.0769 AWG
06 mai 2026	1 AWG = 0.9219 BAM	1 BAM = 1.0847 AWG
07 mai 2026	1 AWG = 0.9231 BAM	1 BAM = 1.0834 AWG
08 mai 2026	1 AWG = 0.9236 BAM	1 BAM = 1.0827 AWG
09 mai 2026	1 AWG = 0.9199 BAM	1 BAM = 1.0871 AWG
10 mai 2026	1 AWG = 0.9199 BAM	1 BAM = 1.0871 AWG
11 mai 2026	1 AWG = 0.9217 BAM	1 BAM = 1.085 AWG

Info schimb valutar AWG-BAM si BAM-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri