> Schimb Valutar 2025 - AWG-BAM si BAM-AWG

Schimb Valutar 2025 - AWG-BAM si BAM-AWG

Schimb valutar AWG-BAM si BAM-AWG

Verificati aici ratele de schimb pentru AWG-BAM si BAM-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 1,0299 BAM

1 BAM = 0,9709 AWG

1An 2Ani 3Ani

AWG in BAMBAM in AWG

Jan 2025

Data	AWG-BAM	BAM-AWG
01 ian. 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
02 ian. 2025	1 AWG = 1.0517 BAM	1 BAM = 0.9508 AWG
03 ian. 2025	1 AWG = 1.0539 BAM	1 BAM = 0.9488 AWG
04 ian. 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
05 ian. 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
06 ian. 2025	1 AWG = 1.0421 BAM	1 BAM = 0.9596 AWG
07 ian. 2025	1 AWG = 1.0439 BAM	1 BAM = 0.958 AWG
08 ian. 2025	1 AWG = 1.0548 BAM	1 BAM = 0.948 AWG
09 ian. 2025	1 AWG = 1.0547 BAM	1 BAM = 0.9481 AWG
10 ian. 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
11 ian. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
12 ian. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
13 ian. 2025	1 AWG = 1.0646 BAM	1 BAM = 0.9393 AWG
14 ian. 2025	1 AWG = 1.0594 BAM	1 BAM = 0.944 AWG
15 ian. 2025	1 AWG = 1.0546 BAM	1 BAM = 0.9482 AWG
16 ian. 2025	1 AWG = 1.0551 BAM	1 BAM = 0.9478 AWG
17 ian. 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
18 ian. 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
19 ian. 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
20 ian. 2025	1 AWG = 1.0558 BAM	1 BAM = 0.9471 AWG
21 ian. 2025	1 AWG = 1.0495 BAM	1 BAM = 0.9528 AWG
22 ian. 2025	1 AWG = 1.0438 BAM	1 BAM = 0.958 AWG
23 ian. 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
24 ian. 2025	1 AWG = 1.0365 BAM	1 BAM = 0.9648 AWG
25 ian. 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
26 ian. 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
27 ian. 2025	1 AWG = 1.0321 BAM	1 BAM = 0.9689 AWG
28 ian. 2025	1 AWG = 1.0433 BAM	1 BAM = 0.9585 AWG
29 ian. 2025	1 AWG = 1.0453 BAM	1 BAM = 0.9567 AWG
30 ian. 2025	1 AWG = 1.045 BAM	1 BAM = 0.9569 AWG
31 ian. 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG

Feb 2025

Data	AWG-BAM	BAM-AWG
01 feb. 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG
02 feb. 2025	1 AWG = 1.0471 BAM	1 BAM = 0.955 AWG
03 feb. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
04 feb. 2025	1 AWG = 1.0518 BAM	1 BAM = 0.9508 AWG
05 feb. 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
06 feb. 2025	1 AWG = 1.0474 BAM	1 BAM = 0.9547 AWG
07 feb. 2025	1 AWG = 1.049 BAM	1 BAM = 0.9533 AWG
08 feb. 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
09 feb. 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
10 feb. 2025	1 AWG = 1.0522 BAM	1 BAM = 0.9504 AWG
11 feb. 2025	1 AWG = 1.0524 BAM	1 BAM = 0.9502 AWG
12 feb. 2025	1 AWG = 1.0467 BAM	1 BAM = 0.9554 AWG
13 feb. 2025	1 AWG = 1.0447 BAM	1 BAM = 0.9572 AWG
14 feb. 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
15 feb. 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
16 feb. 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
17 feb. 2025	1 AWG = 1.0366 BAM	1 BAM = 0.9646 AWG
18 feb. 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
19 feb. 2025	1 AWG = 1.0403 BAM	1 BAM = 0.9613 AWG
20 feb. 2025	1 AWG = 1.0406 BAM	1 BAM = 0.9609 AWG
21 feb. 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
22 feb. 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
23 feb. 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
24 feb. 2025	1 AWG = 1.0377 BAM	1 BAM = 0.9637 AWG
25 feb. 2025	1 AWG = 1.0336 BAM	1 BAM = 0.9675 AWG
26 feb. 2025	1 AWG = 1.036 BAM	1 BAM = 0.9653 AWG
27 feb. 2025	1 AWG = 1.0354 BAM	1 BAM = 0.9658 AWG
28 feb. 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG

Mar 2025

Data	AWG-BAM	BAM-AWG
01 mar. 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG
02 mar. 2025	1 AWG = 1.0468 BAM	1 BAM = 0.9553 AWG
03 mar. 2025	1 AWG = 1.0381 BAM	1 BAM = 0.9633 AWG
04 mar. 2025	1 AWG = 1.0291 BAM	1 BAM = 0.9718 AWG
05 mar. 2025	1 AWG = 1.0146 BAM	1 BAM = 0.9856 AWG
06 mar. 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
07 mar. 2025	1 AWG = 1.0006 BAM	1 BAM = 0.9994 AWG
08 mar. 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
09 mar. 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
10 mar. 2025	1 AWG = 1.0019 BAM	1 BAM = 0.9981 AWG
11 mar. 2025	1 AWG = 0.9949 BAM	1 BAM = 1.0051 AWG
12 mar. 2025	1 AWG = 0.996 BAM	1 BAM = 1.004 AWG
13 mar. 2025	1 AWG = 1.0007 BAM	1 BAM = 0.9993 AWG
14 mar. 2025	1 AWG = 0.9964 BAM	1 BAM = 1.0036 AWG
15 mar. 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
16 mar. 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
17 mar. 2025	1 AWG = 0.997 BAM	1 BAM = 1.003 AWG
18 mar. 2025	1 AWG = 0.9938 BAM	1 BAM = 1.0062 AWG
19 mar. 2025	1 AWG = 0.9957 BAM	1 BAM = 1.0043 AWG
20 mar. 2025	1 AWG = 0.9999 BAM	1 BAM = 1.0001 AWG
21 mar. 2025	1 AWG = 1.0012 BAM	1 BAM = 0.9988 AWG
22 mar. 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
23 mar. 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
24 mar. 2025	1 AWG = 1.0024 BAM	1 BAM = 0.9976 AWG
25 mar. 2025	1 AWG = 1.004 BAM	1 BAM = 0.9961 AWG
26 mar. 2025	1 AWG = 1.006 BAM	1 BAM = 0.9941 AWG
27 mar. 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
28 mar. 2025	1 AWG = 1.0086 BAM	1 BAM = 0.9915 AWG
29 mar. 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
30 mar. 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
31 mar. 2025	1 AWG = 1.0029 BAM	1 BAM = 0.9971 AWG

Apr 2025

Data	AWG-BAM	BAM-AWG
01 apr. 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
02 apr. 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
03 apr. 2025	1 AWG = 0.9818 BAM	1 BAM = 1.0186 AWG
04 apr. 2025	1 AWG = 0.9828 BAM	1 BAM = 1.0175 AWG
05 apr. 2025	1 AWG = 0.9815 BAM	1 BAM = 1.0189 AWG

Info schimb valutar AWG-BAM si BAM-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri