> Schimb Valutar 2025 - AUD-ZWL si ZWL-AUD

Schimb Valutar 2025 - AUD-ZWL si ZWL-AUD

Schimb valutar AUD-ZWL si ZWL-AUD

Verificati aici ratele de schimb pentru AUD-ZWL si ZWL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 203,6183 ZWL

1 ZWL = 0,0049 AUD

1An 2Ani 3Ani

AUD in ZWLZWL in AUD

Jan 2025

Data	AUD-ZWL	ZWL-AUD
01 ian. 2025	1 AUD = 200.2193 ZWL	1 ZWL = 0.005 AUD
02 ian. 2025	1 AUD = 199.9022 ZWL	1 ZWL = 0.005 AUD
03 ian. 2025	1 AUD = 200.2822 ZWL	1 ZWL = 0.005 AUD
04 ian. 2025	1 AUD = 200.1872 ZWL	1 ZWL = 0.005 AUD
05 ian. 2025	1 AUD = 200.1872 ZWL	1 ZWL = 0.005 AUD
06 ian. 2025	1 AUD = 202.7051 ZWL	1 ZWL = 0.0049 AUD
07 ian. 2025	1 AUD = 202.0256 ZWL	1 ZWL = 0.0049 AUD
08 ian. 2025	1 AUD = 199.3693 ZWL	1 ZWL = 0.005 AUD
09 ian. 2025	1 AUD = 199.5593 ZWL	1 ZWL = 0.005 AUD
10 ian. 2025	1 AUD = 199.2598 ZWL	1 ZWL = 0.005 AUD
11 ian. 2025	1 AUD = 197.8366 ZWL	1 ZWL = 0.0051 AUD
12 ian. 2025	1 AUD = 197.8366 ZWL	1 ZWL = 0.0051 AUD
13 ian. 2025	1 AUD = 198.0216 ZWL	1 ZWL = 0.005 AUD
14 ian. 2025	1 AUD = 198.8352 ZWL	1 ZWL = 0.005 AUD
15 ian. 2025	1 AUD = 199.6302 ZWL	1 ZWL = 0.005 AUD
16 ian. 2025	1 AUD = 199.8322 ZWL	1 ZWL = 0.005 AUD
17 ian. 2025	1 AUD = 199.1632 ZWL	1 ZWL = 0.005 AUD
18 ian. 2025	1 AUD = 199.3821 ZWL	1 ZWL = 0.005 AUD
19 ian. 2025	1 AUD = 199.3821 ZWL	1 ZWL = 0.005 AUD
20 ian. 2025	1 AUD = 199.994 ZWL	1 ZWL = 0.005 AUD
21 ian. 2025	1 AUD = 200.4036 ZWL	1 ZWL = 0.005 AUD
22 ian. 2025	1 AUD = 202.2849 ZWL	1 ZWL = 0.0049 AUD
23 ian. 2025	1 AUD = 201.9775 ZWL	1 ZWL = 0.005 AUD
24 ian. 2025	1 AUD = 203.2172 ZWL	1 ZWL = 0.0049 AUD
25 ian. 2025	1 AUD = 203.3428 ZWL	1 ZWL = 0.0049 AUD
26 ian. 2025	1 AUD = 203.3428 ZWL	1 ZWL = 0.0049 AUD
27 ian. 2025	1 AUD = 202.8839 ZWL	1 ZWL = 0.0049 AUD
28 ian. 2025	1 AUD = 200.9584 ZWL	1 ZWL = 0.005 AUD
29 ian. 2025	1 AUD = 200.3691 ZWL	1 ZWL = 0.005 AUD
30 ian. 2025	1 AUD = 200.5397 ZWL	1 ZWL = 0.005 AUD
31 ian. 2025	1 AUD = 200.134 ZWL	1 ZWL = 0.005 AUD

Feb 2025

Data	AUD-ZWL	ZWL-AUD
01 feb. 2025	1 AUD = 200.8312 ZWL	1 ZWL = 0.005 AUD
02 feb. 2025	1 AUD = 200.8312 ZWL	1 ZWL = 0.005 AUD
03 feb. 2025	1 AUD = 198.4194 ZWL	1 ZWL = 0.005 AUD
04 feb. 2025	1 AUD = 199.9811 ZWL	1 ZWL = 0.005 AUD
05 feb. 2025	1 AUD = 202.2662 ZWL	1 ZWL = 0.0049 AUD
06 feb. 2025	1 AUD = 201.7842 ZWL	1 ZWL = 0.005 AUD
07 feb. 2025	1 AUD = 202.1867 ZWL	1 ZWL = 0.0049 AUD
08 feb. 2025	1 AUD = 201.8937 ZWL	1 ZWL = 0.005 AUD
09 feb. 2025	1 AUD = 201.8937 ZWL	1 ZWL = 0.005 AUD
10 feb. 2025	1 AUD = 202.0226 ZWL	1 ZWL = 0.0049 AUD
11 feb. 2025	1 AUD = 202.2656 ZWL	1 ZWL = 0.0049 AUD
12 feb. 2025	1 AUD = 202.1747 ZWL	1 ZWL = 0.0049 AUD
13 feb. 2025	1 AUD = 201.5605 ZWL	1 ZWL = 0.005 AUD
14 feb. 2025	1 AUD = 204.3281 ZWL	1 ZWL = 0.0049 AUD
15 feb. 2025	1 AUD = 204.6308 ZWL	1 ZWL = 0.0049 AUD
16 feb. 2025	1 AUD = 204.6308 ZWL	1 ZWL = 0.0049 AUD
17 feb. 2025	1 AUD = 204.8702 ZWL	1 ZWL = 0.0049 AUD
18 feb. 2025	1 AUD = 204.3436 ZWL	1 ZWL = 0.0049 AUD
19 feb. 2025	1 AUD = 204.473 ZWL	1 ZWL = 0.0049 AUD
20 feb. 2025	1 AUD = 205.2425 ZWL	1 ZWL = 0.0049 AUD
21 feb. 2025	1 AUD = 205.7368 ZWL	1 ZWL = 0.0049 AUD
22 feb. 2025	1 AUD = 204.6951 ZWL	1 ZWL = 0.0049 AUD
23 feb. 2025	1 AUD = 204.6951 ZWL	1 ZWL = 0.0049 AUD
24 feb. 2025	1 AUD = 204.9431 ZWL	1 ZWL = 0.0049 AUD
25 feb. 2025	1 AUD = 204.1799 ZWL	1 ZWL = 0.0049 AUD
26 feb. 2025	1 AUD = 203.3524 ZWL	1 ZWL = 0.0049 AUD
27 feb. 2025	1 AUD = 202.7712 ZWL	1 ZWL = 0.0049 AUD
28 feb. 2025	1 AUD = 200.2418 ZWL	1 ZWL = 0.005 AUD

Mar 2025

Data	AUD-ZWL	ZWL-AUD
01 mar. 2025	1 AUD = 199.8322 ZWL	1 ZWL = 0.005 AUD
02 mar. 2025	1 AUD = 199.9295 ZWL	1 ZWL = 0.005 AUD
03 mar. 2025	1 AUD = 200.4773 ZWL	1 ZWL = 0.005 AUD
04 mar. 2025	1 AUD = 200.9873 ZWL	1 ZWL = 0.005 AUD
05 mar. 2025	1 AUD = 202.3958 ZWL	1 ZWL = 0.0049 AUD
06 mar. 2025	1 AUD = 203.932 ZWL	1 ZWL = 0.0049 AUD
07 mar. 2025	1 AUD = 202.7535 ZWL	1 ZWL = 0.0049 AUD
08 mar. 2025	1 AUD = 202.4089 ZWL	1 ZWL = 0.0049 AUD
09 mar. 2025	1 AUD = 202.4089 ZWL	1 ZWL = 0.0049 AUD
10 mar. 2025	1 AUD = 203.6648 ZWL	1 ZWL = 0.0049 AUD
11 mar. 2025	1 AUD = 202.6343 ZWL	1 ZWL = 0.0049 AUD
12 mar. 2025	1 AUD = 202.6232 ZWL	1 ZWL = 0.0049 AUD
13 mar. 2025	1 AUD = 202.5284 ZWL	1 ZWL = 0.0049 AUD
14 mar. 2025	1 AUD = 203.3202 ZWL	1 ZWL = 0.0049 AUD
15 mar. 2025	1 AUD = 203.8258 ZWL	1 ZWL = 0.0049 AUD
16 mar. 2025	1 AUD = 203.8258 ZWL	1 ZWL = 0.0049 AUD
17 mar. 2025	1 AUD = 204.3248 ZWL	1 ZWL = 0.0049 AUD
18 mar. 2025	1 AUD = 204.9392 ZWL	1 ZWL = 0.0049 AUD
19 mar. 2025	1 AUD = 204.0251 ZWL	1 ZWL = 0.0049 AUD
20 mar. 2025	1 AUD = 202.343 ZWL	1 ZWL = 0.0049 AUD
21 mar. 2025	1 AUD = 202.2833 ZWL	1 ZWL = 0.0049 AUD
22 mar. 2025	1 AUD = 202.2157 ZWL	1 ZWL = 0.0049 AUD
23 mar. 2025	1 AUD = 202.2157 ZWL	1 ZWL = 0.0049 AUD
24 mar. 2025	1 AUD = 202.4444 ZWL	1 ZWL = 0.0049 AUD
25 mar. 2025	1 AUD = 203.4007 ZWL	1 ZWL = 0.0049 AUD
26 mar. 2025	1 AUD = 203.4393 ZWL	1 ZWL = 0.0049 AUD
27 mar. 2025	1 AUD = 203.1544 ZWL	1 ZWL = 0.0049 AUD
28 mar. 2025	1 AUD = 202.8178 ZWL	1 ZWL = 0.0049 AUD
29 mar. 2025	1 AUD = 202.9564 ZWL	1 ZWL = 0.0049 AUD
30 mar. 2025	1 AUD = 202.9564 ZWL	1 ZWL = 0.0049 AUD
31 mar. 2025	1 AUD = 201.2793 ZWL	1 ZWL = 0.005 AUD

Apr 2025

Data	AUD-ZWL	ZWL-AUD
01 apr. 2025	1 AUD = 201.3014 ZWL	1 ZWL = 0.005 AUD
02 apr. 2025	1 AUD = 203.053 ZWL	1 ZWL = 0.0049 AUD
03 apr. 2025	1 AUD = 204.5435 ZWL	1 ZWL = 0.0049 AUD
04 apr. 2025	1 AUD = 196.7533 ZWL	1 ZWL = 0.0051 AUD
05 apr. 2025	1 AUD = 194.5843 ZWL	1 ZWL = 0.0051 AUD
06 apr. 2025	1 AUD = 194.5843 ZWL	1 ZWL = 0.0051 AUD
07 apr. 2025	1 AUD = 194.5039 ZWL	1 ZWL = 0.0051 AUD
08 apr. 2025	1 AUD = 194.8146 ZWL	1 ZWL = 0.0051 AUD
09 apr. 2025	1 AUD = 192.9599 ZWL	1 ZWL = 0.0052 AUD
10 apr. 2025	1 AUD = 199.1518 ZWL	1 ZWL = 0.005 AUD
11 apr. 2025	1 AUD = 200.7796 ZWL	1 ZWL = 0.005 AUD
12 apr. 2025	1 AUD = 202.4733 ZWL	1 ZWL = 0.0049 AUD
13 apr. 2025	1 AUD = 202.4733 ZWL	1 ZWL = 0.0049 AUD
14 apr. 2025	1 AUD = 203.6374 ZWL	1 ZWL = 0.0049 AUD
15 apr. 2025	1 AUD = 204.7918 ZWL	1 ZWL = 0.0049 AUD
16 apr. 2025	1 AUD = 205.2796 ZWL	1 ZWL = 0.0049 AUD
17 apr. 2025	1 AUD = 204.8389 ZWL	1 ZWL = 0.0049 AUD
18 apr. 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
19 apr. 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
20 apr. 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
21 apr. 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
22 apr. 2025	1 AUD = 205.9896 ZWL	1 ZWL = 0.0049 AUD
23 apr. 2025	1 AUD = 206.2891 ZWL	1 ZWL = 0.0048 AUD
24 apr. 2025	1 AUD = 205.2812 ZWL	1 ZWL = 0.0049 AUD
25 apr. 2025	1 AUD = 205.5195 ZWL	1 ZWL = 0.0049 AUD
26 apr. 2025	1 AUD = 206.3698 ZWL	1 ZWL = 0.0048 AUD
27 apr. 2025	1 AUD = 206.3698 ZWL	1 ZWL = 0.0048 AUD
28 apr. 2025	1 AUD = 206.0444 ZWL	1 ZWL = 0.0049 AUD
29 apr. 2025	1 AUD = 206.2342 ZWL	1 ZWL = 0.0048 AUD
30 apr. 2025	1 AUD = 205.8382 ZWL	1 ZWL = 0.0049 AUD

May 2025

Data	AUD-ZWL	ZWL-AUD
01 mai 2025	1 AUD = 205.8576 ZWL	1 ZWL = 0.0049 AUD
02 mai 2025	1 AUD = 207.2486 ZWL	1 ZWL = 0.0048 AUD
03 mai 2025	1 AUD = 207.5608 ZWL	1 ZWL = 0.0048 AUD
04 mai 2025	1 AUD = 207.5608 ZWL	1 ZWL = 0.0048 AUD
05 mai 2025	1 AUD = 208.7669 ZWL	1 ZWL = 0.0048 AUD
06 mai 2025	1 AUD = 207.9505 ZWL	1 ZWL = 0.0048 AUD
07 mai 2025	1 AUD = 208.437 ZWL	1 ZWL = 0.0048 AUD
08 mai 2025	1 AUD = 206.6271 ZWL	1 ZWL = 0.0048 AUD
09 mai 2025	1 AUD = 206.2051 ZWL	1 ZWL = 0.0048 AUD
10 mai 2025	1 AUD = 206.5622 ZWL	1 ZWL = 0.0048 AUD
11 mai 2025	1 AUD = 206.5622 ZWL	1 ZWL = 0.0048 AUD
12 mai 2025	1 AUD = 205.7287 ZWL	1 ZWL = 0.0049 AUD
13 mai 2025	1 AUD = 206.5048 ZWL	1 ZWL = 0.0048 AUD
14 mai 2025	1 AUD = 208.2226 ZWL	1 ZWL = 0.0048 AUD
15 mai 2025	1 AUD = 206.3244 ZWL	1 ZWL = 0.0048 AUD
16 mai 2025	1 AUD = 206.6771 ZWL	1 ZWL = 0.0048 AUD
17 mai 2025	1 AUD = 206.6593 ZWL	1 ZWL = 0.0048 AUD
18 mai 2025	1 AUD = 206.6593 ZWL	1 ZWL = 0.0048 AUD
19 mai 2025	1 AUD = 207.6929 ZWL	1 ZWL = 0.0048 AUD
20 mai 2025	1 AUD = 206.4339 ZWL	1 ZWL = 0.0048 AUD
21 mai 2025	1 AUD = 207.5319 ZWL	1 ZWL = 0.0048 AUD
22 mai 2025	1 AUD = 206.8847 ZWL	1 ZWL = 0.0048 AUD
23 mai 2025	1 AUD = 208.1131 ZWL	1 ZWL = 0.0048 AUD
24 mai 2025	1 AUD = 209.1709 ZWL	1 ZWL = 0.0048 AUD
25 mai 2025	1 AUD = 209.1709 ZWL	1 ZWL = 0.0048 AUD
26 mai 2025	1 AUD = 209.4729 ZWL	1 ZWL = 0.0048 AUD
27 mai 2025	1 AUD = 207.6351 ZWL	1 ZWL = 0.0048 AUD
28 mai 2025	1 AUD = 207.2389 ZWL	1 ZWL = 0.0048 AUD
29 mai 2025	1 AUD = 207.408 ZWL	1 ZWL = 0.0048 AUD
30 mai 2025	1 AUD = 206.83 ZWL	1 ZWL = 0.0048 AUD
31 mai 2025	1 AUD = 207.0779 ZWL	1 ZWL = 0.0048 AUD

Jun 2025

Data	AUD-ZWL	ZWL-AUD
01 iun. 2025	1 AUD = 207.0779 ZWL	1 ZWL = 0.0048 AUD
02 iun. 2025	1 AUD = 208.8457 ZWL	1 ZWL = 0.0048 AUD
03 iun. 2025	1 AUD = 207.8555 ZWL	1 ZWL = 0.0048 AUD
04 iun. 2025	1 AUD = 208.8779 ZWL	1 ZWL = 0.0048 AUD
05 iun. 2025	1 AUD = 209.586 ZWL	1 ZWL = 0.0048 AUD
06 iun. 2025	1 AUD = 209.0743 ZWL	1 ZWL = 0.0048 AUD
07 iun. 2025	1 AUD = 209.2031 ZWL	1 ZWL = 0.0048 AUD
08 iun. 2025	1 AUD = 209.2031 ZWL	1 ZWL = 0.0048 AUD
09 iun. 2025	1 AUD = 209.7667 ZWL	1 ZWL = 0.0048 AUD
10 iun. 2025	1 AUD = 210.0114 ZWL	1 ZWL = 0.0048 AUD
11 iun. 2025	1 AUD = 209.4095 ZWL	1 ZWL = 0.0048 AUD
12 iun. 2025	1 AUD = 209.7263 ZWL	1 ZWL = 0.0048 AUD
13 iun. 2025	1 AUD = 208.5159 ZWL	1 ZWL = 0.0048 AUD
14 iun. 2025	1 AUD = 209.2353 ZWL	1 ZWL = 0.0048 AUD

Info schimb valutar AUD-ZWL si ZWL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri