> Schimb Valutar 2025 - AUD-ZMW si ZMW-AUD

Schimb Valutar 2025 - AUD-ZMW si ZMW-AUD

Schimb valutar AUD-ZMW si ZMW-AUD

Verificati aici ratele de schimb pentru AUD-ZMW si ZMW-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 17,5203 ZMW

1 ZMW = 0,0571 AUD

1An 2Ani 3Ani

AUD in ZMWZMW in AUD

Jan 2025

Data	AUD-ZMW	ZMW-AUD
01 ian. 2025	1 AUD = 17.3061 ZMW	1 ZMW = 0.0578 AUD
02 ian. 2025	1 AUD = 17.2755 ZMW	1 ZMW = 0.0579 AUD
03 ian. 2025	1 AUD = 17.3265 ZMW	1 ZMW = 0.0577 AUD
04 ian. 2025	1 AUD = 17.2861 ZMW	1 ZMW = 0.0578 AUD
05 ian. 2025	1 AUD = 17.2861 ZMW	1 ZMW = 0.0578 AUD
06 ian. 2025	1 AUD = 17.5801 ZMW	1 ZMW = 0.0569 AUD
07 ian. 2025	1 AUD = 17.6222 ZMW	1 ZMW = 0.0567 AUD
08 ian. 2025	1 AUD = 17.3396 ZMW	1 ZMW = 0.0577 AUD
09 ian. 2025	1 AUD = 17.2117 ZMW	1 ZMW = 0.0581 AUD
10 ian. 2025	1 AUD = 17.0943 ZMW	1 ZMW = 0.0585 AUD
11 ian. 2025	1 AUD = 17.0473 ZMW	1 ZMW = 0.0587 AUD
12 ian. 2025	1 AUD = 17.0473 ZMW	1 ZMW = 0.0587 AUD
13 ian. 2025	1 AUD = 16.9337 ZMW	1 ZMW = 0.0591 AUD
14 ian. 2025	1 AUD = 17.1406 ZMW	1 ZMW = 0.0583 AUD
15 ian. 2025	1 AUD = 17.2168 ZMW	1 ZMW = 0.0581 AUD
16 ian. 2025	1 AUD = 17.2481 ZMW	1 ZMW = 0.058 AUD
17 ian. 2025	1 AUD = 17.1846 ZMW	1 ZMW = 0.0582 AUD
18 ian. 2025	1 AUD = 17.198 ZMW	1 ZMW = 0.0581 AUD
19 ian. 2025	1 AUD = 17.198 ZMW	1 ZMW = 0.0581 AUD
20 ian. 2025	1 AUD = 17.2749 ZMW	1 ZMW = 0.0579 AUD
21 ian. 2025	1 AUD = 17.3176 ZMW	1 ZMW = 0.0577 AUD
22 ian. 2025	1 AUD = 17.3863 ZMW	1 ZMW = 0.0575 AUD
23 ian. 2025	1 AUD = 17.4631 ZMW	1 ZMW = 0.0573 AUD
24 ian. 2025	1 AUD = 17.5342 ZMW	1 ZMW = 0.057 AUD
25 ian. 2025	1 AUD = 17.5074 ZMW	1 ZMW = 0.0571 AUD
26 ian. 2025	1 AUD = 17.5074 ZMW	1 ZMW = 0.0571 AUD
27 ian. 2025	1 AUD = 17.5638 ZMW	1 ZMW = 0.0569 AUD
28 ian. 2025	1 AUD = 17.4111 ZMW	1 ZMW = 0.0574 AUD
29 ian. 2025	1 AUD = 17.3882 ZMW	1 ZMW = 0.0575 AUD
30 ian. 2025	1 AUD = 17.3971 ZMW	1 ZMW = 0.0575 AUD
31 ian. 2025	1 AUD = 17.3812 ZMW	1 ZMW = 0.0575 AUD

Feb 2025

Data	AUD-ZMW	ZMW-AUD
01 feb. 2025	1 AUD = 17.4418 ZMW	1 ZMW = 0.0573 AUD
02 feb. 2025	1 AUD = 17.4708 ZMW	1 ZMW = 0.0572 AUD
03 feb. 2025	1 AUD = 17.2922 ZMW	1 ZMW = 0.0578 AUD
04 feb. 2025	1 AUD = 17.4662 ZMW	1 ZMW = 0.0573 AUD
05 feb. 2025	1 AUD = 17.61 ZMW	1 ZMW = 0.0568 AUD
06 feb. 2025	1 AUD = 17.5982 ZMW	1 ZMW = 0.0568 AUD
07 feb. 2025	1 AUD = 17.5788 ZMW	1 ZMW = 0.0569 AUD
08 feb. 2025	1 AUD = 17.6201 ZMW	1 ZMW = 0.0568 AUD
09 feb. 2025	1 AUD = 17.6201 ZMW	1 ZMW = 0.0568 AUD
10 feb. 2025	1 AUD = 17.5665 ZMW	1 ZMW = 0.0569 AUD
11 feb. 2025	1 AUD = 17.5684 ZMW	1 ZMW = 0.0569 AUD
12 feb. 2025	1 AUD = 17.5681 ZMW	1 ZMW = 0.0569 AUD
13 feb. 2025	1 AUD = 17.4696 ZMW	1 ZMW = 0.0572 AUD
14 feb. 2025	1 AUD = 17.8861 ZMW	1 ZMW = 0.0559 AUD
15 feb. 2025	1 AUD = 17.8534 ZMW	1 ZMW = 0.056 AUD
16 feb. 2025	1 AUD = 17.8534 ZMW	1 ZMW = 0.056 AUD
17 feb. 2025	1 AUD = 17.8949 ZMW	1 ZMW = 0.0559 AUD
18 feb. 2025	1 AUD = 17.7978 ZMW	1 ZMW = 0.0562 AUD
19 feb. 2025	1 AUD = 17.9155 ZMW	1 ZMW = 0.0558 AUD
20 feb. 2025	1 AUD = 17.9633 ZMW	1 ZMW = 0.0557 AUD
21 feb. 2025	1 AUD = 18.0107 ZMW	1 ZMW = 0.0555 AUD
22 feb. 2025	1 AUD = 17.9172 ZMW	1 ZMW = 0.0558 AUD
23 feb. 2025	1 AUD = 17.9172 ZMW	1 ZMW = 0.0558 AUD
24 feb. 2025	1 AUD = 17.96 ZMW	1 ZMW = 0.0557 AUD
25 feb. 2025	1 AUD = 17.8835 ZMW	1 ZMW = 0.0559 AUD
26 feb. 2025	1 AUD = 17.8807 ZMW	1 ZMW = 0.0559 AUD
27 feb. 2025	1 AUD = 17.8944 ZMW	1 ZMW = 0.0559 AUD
28 feb. 2025	1 AUD = 17.6679 ZMW	1 ZMW = 0.0566 AUD

Mar 2025

Data	AUD-ZMW	ZMW-AUD
01 mar. 2025	1 AUD = 17.6617 ZMW	1 ZMW = 0.0566 AUD
02 mar. 2025	1 AUD = 17.8011 ZMW	1 ZMW = 0.0562 AUD
03 mar. 2025	1 AUD = 17.7905 ZMW	1 ZMW = 0.0562 AUD
04 mar. 2025	1 AUD = 17.8549 ZMW	1 ZMW = 0.056 AUD
05 mar. 2025	1 AUD = 17.9968 ZMW	1 ZMW = 0.0556 AUD
06 mar. 2025	1 AUD = 18.2563 ZMW	1 ZMW = 0.0548 AUD
07 mar. 2025	1 AUD = 17.9389 ZMW	1 ZMW = 0.0557 AUD
08 mar. 2025	1 AUD = 17.9449 ZMW	1 ZMW = 0.0557 AUD
09 mar. 2025	1 AUD = 17.9209 ZMW	1 ZMW = 0.0558 AUD
10 mar. 2025	1 AUD = 17.9945 ZMW	1 ZMW = 0.0556 AUD
11 mar. 2025	1 AUD = 17.9618 ZMW	1 ZMW = 0.0557 AUD
12 mar. 2025	1 AUD = 17.9733 ZMW	1 ZMW = 0.0556 AUD
13 mar. 2025	1 AUD = 17.9836 ZMW	1 ZMW = 0.0556 AUD
14 mar. 2025	1 AUD = 18.044 ZMW	1 ZMW = 0.0554 AUD
15 mar. 2025	1 AUD = 18.0769 ZMW	1 ZMW = 0.0553 AUD
16 mar. 2025	1 AUD = 18.1991 ZMW	1 ZMW = 0.0549 AUD
17 mar. 2025	1 AUD = 18.2069 ZMW	1 ZMW = 0.0549 AUD
18 mar. 2025	1 AUD = 18.2252 ZMW	1 ZMW = 0.0549 AUD
19 mar. 2025	1 AUD = 18.202 ZMW	1 ZMW = 0.0549 AUD
20 mar. 2025	1 AUD = 18.0784 ZMW	1 ZMW = 0.0553 AUD
21 mar. 2025	1 AUD = 18.0844 ZMW	1 ZMW = 0.0553 AUD
22 mar. 2025	1 AUD = 18.0921 ZMW	1 ZMW = 0.0553 AUD
23 mar. 2025	1 AUD = 18.181 ZMW	1 ZMW = 0.055 AUD
24 mar. 2025	1 AUD = 18.2018 ZMW	1 ZMW = 0.0549 AUD
25 mar. 2025	1 AUD = 18.2178 ZMW	1 ZMW = 0.0549 AUD
26 mar. 2025	1 AUD = 18.1903 ZMW	1 ZMW = 0.055 AUD
27 mar. 2025	1 AUD = 18.1259 ZMW	1 ZMW = 0.0552 AUD
28 mar. 2025	1 AUD = 17.9348 ZMW	1 ZMW = 0.0558 AUD
29 mar. 2025	1 AUD = 17.9658 ZMW	1 ZMW = 0.0557 AUD
30 mar. 2025	1 AUD = 17.9774 ZMW	1 ZMW = 0.0556 AUD
31 mar. 2025	1 AUD = 17.611 ZMW	1 ZMW = 0.0568 AUD

Apr 2025

Data	AUD-ZMW	ZMW-AUD
01 apr. 2025	1 AUD = 17.6043 ZMW	1 ZMW = 0.0568 AUD
02 apr. 2025	1 AUD = 17.5721 ZMW	1 ZMW = 0.0569 AUD
03 apr. 2025	1 AUD = 17.8079 ZMW	1 ZMW = 0.0562 AUD
04 apr. 2025	1 AUD = 16.9019 ZMW	1 ZMW = 0.0592 AUD
05 apr. 2025	1 AUD = 16.8581 ZMW	1 ZMW = 0.0593 AUD
06 apr. 2025	1 AUD = 16.8581 ZMW	1 ZMW = 0.0593 AUD
07 apr. 2025	1 AUD = 16.9061 ZMW	1 ZMW = 0.0592 AUD
08 apr. 2025	1 AUD = 16.9036 ZMW	1 ZMW = 0.0592 AUD
09 apr. 2025	1 AUD = 16.8208 ZMW	1 ZMW = 0.0595 AUD
10 apr. 2025	1 AUD = 17.334 ZMW	1 ZMW = 0.0577 AUD
11 apr. 2025	1 AUD = 17.509 ZMW	1 ZMW = 0.0571 AUD
12 apr. 2025	1 AUD = 17.7108 ZMW	1 ZMW = 0.0565 AUD
13 apr. 2025	1 AUD = 17.793 ZMW	1 ZMW = 0.0562 AUD
14 apr. 2025	1 AUD = 17.8963 ZMW	1 ZMW = 0.0559 AUD
15 apr. 2025	1 AUD = 18.0468 ZMW	1 ZMW = 0.0554 AUD
16 apr. 2025	1 AUD = 18.0467 ZMW	1 ZMW = 0.0554 AUD
17 apr. 2025	1 AUD = 18.1037 ZMW	1 ZMW = 0.0552 AUD
18 apr. 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
19 apr. 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
20 apr. 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
21 apr. 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
22 apr. 2025	1 AUD = 18.2143 ZMW	1 ZMW = 0.0549 AUD
23 apr. 2025	1 AUD = 18.1764 ZMW	1 ZMW = 0.055 AUD
24 apr. 2025	1 AUD = 17.9175 ZMW	1 ZMW = 0.0558 AUD
25 apr. 2025	1 AUD = 17.8225 ZMW	1 ZMW = 0.0561 AUD
26 apr. 2025	1 AUD = 17.8962 ZMW	1 ZMW = 0.0559 AUD
27 apr. 2025	1 AUD = 17.8962 ZMW	1 ZMW = 0.0559 AUD
28 apr. 2025	1 AUD = 17.8736 ZMW	1 ZMW = 0.0559 AUD
29 apr. 2025	1 AUD = 17.9121 ZMW	1 ZMW = 0.0558 AUD
30 apr. 2025	1 AUD = 17.7826 ZMW	1 ZMW = 0.0562 AUD

May 2025

Data	AUD-ZMW	ZMW-AUD
01 mai 2025	1 AUD = 17.843 ZMW	1 ZMW = 0.056 AUD
02 mai 2025	1 AUD = 17.8683 ZMW	1 ZMW = 0.056 AUD
03 mai 2025	1 AUD = 17.9333 ZMW	1 ZMW = 0.0558 AUD
04 mai 2025	1 AUD = 17.9333 ZMW	1 ZMW = 0.0558 AUD
05 mai 2025	1 AUD = 17.8611 ZMW	1 ZMW = 0.056 AUD
06 mai 2025	1 AUD = 17.4503 ZMW	1 ZMW = 0.0573 AUD
07 mai 2025	1 AUD = 17.2992 ZMW	1 ZMW = 0.0578 AUD
08 mai 2025	1 AUD = 17.0032 ZMW	1 ZMW = 0.0588 AUD
09 mai 2025	1 AUD = 16.8515 ZMW	1 ZMW = 0.0593 AUD
10 mai 2025	1 AUD = 16.8807 ZMW	1 ZMW = 0.0592 AUD
11 mai 2025	1 AUD = 16.8746 ZMW	1 ZMW = 0.0593 AUD
12 mai 2025	1 AUD = 16.7904 ZMW	1 ZMW = 0.0596 AUD
13 mai 2025	1 AUD = 16.9876 ZMW	1 ZMW = 0.0589 AUD
14 mai 2025	1 AUD = 17.2392 ZMW	1 ZMW = 0.058 AUD
15 mai 2025	1 AUD = 17.1242 ZMW	1 ZMW = 0.0584 AUD
16 mai 2025	1 AUD = 17.2453 ZMW	1 ZMW = 0.058 AUD
17 mai 2025	1 AUD = 17.3076 ZMW	1 ZMW = 0.0578 AUD
18 mai 2025	1 AUD = 17.3076 ZMW	1 ZMW = 0.0578 AUD
19 mai 2025	1 AUD = 17.4032 ZMW	1 ZMW = 0.0575 AUD
20 mai 2025	1 AUD = 17.3705 ZMW	1 ZMW = 0.0576 AUD
21 mai 2025	1 AUD = 17.5259 ZMW	1 ZMW = 0.0571 AUD
22 mai 2025	1 AUD = 17.5045 ZMW	1 ZMW = 0.0571 AUD
23 mai 2025	1 AUD = 17.6828 ZMW	1 ZMW = 0.0566 AUD
24 mai 2025	1 AUD = 17.7369 ZMW	1 ZMW = 0.0564 AUD
25 mai 2025	1 AUD = 17.7369 ZMW	1 ZMW = 0.0564 AUD
26 mai 2025	1 AUD = 17.972 ZMW	1 ZMW = 0.0556 AUD
27 mai 2025	1 AUD = 17.4247 ZMW	1 ZMW = 0.0574 AUD
28 mai 2025	1 AUD = 17.0123 ZMW	1 ZMW = 0.0588 AUD
29 mai 2025	1 AUD = 17.0956 ZMW	1 ZMW = 0.0585 AUD
30 mai 2025	1 AUD = 17.0922 ZMW	1 ZMW = 0.0585 AUD
31 mai 2025	1 AUD = 17.1126 ZMW	1 ZMW = 0.0584 AUD

Jun 2025

Data	AUD-ZMW	ZMW-AUD
01 iun. 2025	1 AUD = 17.0896 ZMW	1 ZMW = 0.0585 AUD
02 iun. 2025	1 AUD = 17.3332 ZMW	1 ZMW = 0.0577 AUD
03 iun. 2025	1 AUD = 17.34 ZMW	1 ZMW = 0.0577 AUD
04 iun. 2025	1 AUD = 16.7451 ZMW	1 ZMW = 0.0597 AUD
05 iun. 2025	1 AUD = 16.9733 ZMW	1 ZMW = 0.0589 AUD
06 iun. 2025	1 AUD = 16.084 ZMW	1 ZMW = 0.0622 AUD
07 iun. 2025	1 AUD = 16.1236 ZMW	1 ZMW = 0.062 AUD
08 iun. 2025	1 AUD = 16.1236 ZMW	1 ZMW = 0.062 AUD
09 iun. 2025	1 AUD = 16.2051 ZMW	1 ZMW = 0.0617 AUD
10 iun. 2025	1 AUD = 16.3484 ZMW	1 ZMW = 0.0612 AUD
11 iun. 2025	1 AUD = 16.1176 ZMW	1 ZMW = 0.062 AUD
12 iun. 2025	1 AUD = 16.0028 ZMW	1 ZMW = 0.0625 AUD
13 iun. 2025	1 AUD = 15.668 ZMW	1 ZMW = 0.0638 AUD
14 iun. 2025	1 AUD = 15.722 ZMW	1 ZMW = 0.0636 AUD

Info schimb valutar AUD-ZMW si ZMW-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri