> Schimb Valutar 2026 - AUD-ZAR si ZAR-AUD

Schimb Valutar 2026 - AUD-ZAR si ZAR-AUD

Schimb valutar AUD-ZAR si ZAR-AUD

Verificati aici ratele de schimb pentru AUD-ZAR si ZAR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 11,4951 ZAR

1 ZAR = 0,087 AUD

1An 2Ani 3Ani

AUD in ZARZAR in AUD

Jan 2026

Data	AUD-ZAR	ZAR-AUD
01 ian. 2026	1 AUD = 11.0525 ZAR	1 ZAR = 0.0905 AUD
02 ian. 2026	1 AUD = 11.0548 ZAR	1 ZAR = 0.0905 AUD
03 ian. 2026	1 AUD = 11.03 ZAR	1 ZAR = 0.0907 AUD
04 ian. 2026	1 AUD = 11.03 ZAR	1 ZAR = 0.0907 AUD
05 ian. 2026	1 AUD = 11.0081 ZAR	1 ZAR = 0.0908 AUD
06 ian. 2026	1 AUD = 11.0142 ZAR	1 ZAR = 0.0908 AUD
07 ian. 2026	1 AUD = 11.0589 ZAR	1 ZAR = 0.0904 AUD
08 ian. 2026	1 AUD = 11.0563 ZAR	1 ZAR = 0.0904 AUD
09 ian. 2026	1 AUD = 11.067 ZAR	1 ZAR = 0.0904 AUD
10 ian. 2026	1 AUD = 11.0437 ZAR	1 ZAR = 0.0905 AUD
11 ian. 2026	1 AUD = 11.0552 ZAR	1 ZAR = 0.0905 AUD
12 ian. 2026	1 AUD = 11.0128 ZAR	1 ZAR = 0.0908 AUD
13 ian. 2026	1 AUD = 11.0265 ZAR	1 ZAR = 0.0907 AUD
14 ian. 2026	1 AUD = 10.9527 ZAR	1 ZAR = 0.0913 AUD
15 ian. 2026	1 AUD = 10.9468 ZAR	1 ZAR = 0.0914 AUD
16 ian. 2026	1 AUD = 10.9811 ZAR	1 ZAR = 0.0911 AUD
17 ian. 2026	1 AUD = 11.0158 ZAR	1 ZAR = 0.0908 AUD
18 ian. 2026	1 AUD = 11.0158 ZAR	1 ZAR = 0.0908 AUD
19 ian. 2026	1 AUD = 11.02 ZAR	1 ZAR = 0.0907 AUD
20 ian. 2026	1 AUD = 11.0696 ZAR	1 ZAR = 0.0903 AUD
21 ian. 2026	1 AUD = 11.0529 ZAR	1 ZAR = 0.0905 AUD
22 ian. 2026	1 AUD = 11.0411 ZAR	1 ZAR = 0.0906 AUD
23 ian. 2026	1 AUD = 11.0498 ZAR	1 ZAR = 0.0905 AUD
24 ian. 2026	1 AUD = 11.0643 ZAR	1 ZAR = 0.0904 AUD
25 ian. 2026	1 AUD = 11.0643 ZAR	1 ZAR = 0.0904 AUD
26 ian. 2026	1 AUD = 11.1053 ZAR	1 ZAR = 0.09 AUD
27 ian. 2026	1 AUD = 11.115 ZAR	1 ZAR = 0.09 AUD
28 ian. 2026	1 AUD = 11.1271 ZAR	1 ZAR = 0.0899 AUD
29 ian. 2026	1 AUD = 11.1038 ZAR	1 ZAR = 0.0901 AUD
30 ian. 2026	1 AUD = 11.1774 ZAR	1 ZAR = 0.0895 AUD
31 ian. 2026	1 AUD = 11.2373 ZAR	1 ZAR = 0.089 AUD

Feb 2026

Data	AUD-ZAR	ZAR-AUD
01 feb. 2026	1 AUD = 11.2154 ZAR	1 ZAR = 0.0892 AUD
02 feb. 2026	1 AUD = 11.129 ZAR	1 ZAR = 0.0899 AUD
03 feb. 2026	1 AUD = 11.2092 ZAR	1 ZAR = 0.0892 AUD
04 feb. 2026	1 AUD = 11.2045 ZAR	1 ZAR = 0.0892 AUD
05 feb. 2026	1 AUD = 11.2809 ZAR	1 ZAR = 0.0886 AUD
06 feb. 2026	1 AUD = 11.2596 ZAR	1 ZAR = 0.0888 AUD
07 feb. 2026	1 AUD = 11.2521 ZAR	1 ZAR = 0.0889 AUD
08 feb. 2026	1 AUD = 11.2521 ZAR	1 ZAR = 0.0889 AUD
09 feb. 2026	1 AUD = 11.2751 ZAR	1 ZAR = 0.0887 AUD
10 feb. 2026	1 AUD = 11.2817 ZAR	1 ZAR = 0.0886 AUD
11 feb. 2026	1 AUD = 11.2963 ZAR	1 ZAR = 0.0885 AUD
12 feb. 2026	1 AUD = 11.3185 ZAR	1 ZAR = 0.0884 AUD
13 feb. 2026	1 AUD = 11.3098 ZAR	1 ZAR = 0.0884 AUD
14 feb. 2026	1 AUD = 11.3172 ZAR	1 ZAR = 0.0884 AUD
15 feb. 2026	1 AUD = 11.3172 ZAR	1 ZAR = 0.0884 AUD
16 feb. 2026	1 AUD = 11.3058 ZAR	1 ZAR = 0.0885 AUD
17 feb. 2026	1 AUD = 11.3345 ZAR	1 ZAR = 0.0882 AUD
18 feb. 2026	1 AUD = 11.3356 ZAR	1 ZAR = 0.0882 AUD
19 feb. 2026	1 AUD = 11.4134 ZAR	1 ZAR = 0.0876 AUD
20 feb. 2026	1 AUD = 11.3465 ZAR	1 ZAR = 0.0881 AUD
21 feb. 2026	1 AUD = 11.329 ZAR	1 ZAR = 0.0883 AUD
22 feb. 2026	1 AUD = 11.329 ZAR	1 ZAR = 0.0883 AUD
23 feb. 2026	1 AUD = 11.3234 ZAR	1 ZAR = 0.0883 AUD
24 feb. 2026	1 AUD = 11.2818 ZAR	1 ZAR = 0.0886 AUD
25 feb. 2026	1 AUD = 11.254 ZAR	1 ZAR = 0.0889 AUD
26 feb. 2026	1 AUD = 11.3043 ZAR	1 ZAR = 0.0885 AUD
27 feb. 2026	1 AUD = 11.329 ZAR	1 ZAR = 0.0883 AUD
28 feb. 2026	1 AUD = 11.3172 ZAR	1 ZAR = 0.0884 AUD

Mar 2026

Data	AUD-ZAR	ZAR-AUD
01 mar. 2026	1 AUD = 11.3172 ZAR	1 ZAR = 0.0884 AUD
02 mar. 2026	1 AUD = 11.3981 ZAR	1 ZAR = 0.0877 AUD
03 mar. 2026	1 AUD = 11.5018 ZAR	1 ZAR = 0.0869 AUD
04 mar. 2026	1 AUD = 11.5034 ZAR	1 ZAR = 0.0869 AUD
05 mar. 2026	1 AUD = 11.6253 ZAR	1 ZAR = 0.086 AUD
06 mar. 2026	1 AUD = 11.7071 ZAR	1 ZAR = 0.0854 AUD
07 mar. 2026	1 AUD = 11.6445 ZAR	1 ZAR = 0.0859 AUD
08 mar. 2026	1 AUD = 11.6445 ZAR	1 ZAR = 0.0859 AUD
09 mar. 2026	1 AUD = 11.6969 ZAR	1 ZAR = 0.0855 AUD
10 mar. 2026	1 AUD = 11.6001 ZAR	1 ZAR = 0.0862 AUD
11 mar. 2026	1 AUD = 11.7428 ZAR	1 ZAR = 0.0852 AUD
12 mar. 2026	1 AUD = 11.8064 ZAR	1 ZAR = 0.0847 AUD
13 mar. 2026	1 AUD = 11.8433 ZAR	1 ZAR = 0.0844 AUD
14 mar. 2026	1 AUD = 11.7961 ZAR	1 ZAR = 0.0848 AUD
15 mar. 2026	1 AUD = 11.7961 ZAR	1 ZAR = 0.0848 AUD
16 mar. 2026	1 AUD = 11.8149 ZAR	1 ZAR = 0.0846 AUD
17 mar. 2026	1 AUD = 11.837 ZAR	1 ZAR = 0.0845 AUD
18 mar. 2026	1 AUD = 11.8739 ZAR	1 ZAR = 0.0842 AUD
19 mar. 2026	1 AUD = 11.958 ZAR	1 ZAR = 0.0836 AUD
20 mar. 2026	1 AUD = 11.9246 ZAR	1 ZAR = 0.0839 AUD
21 mar. 2026	1 AUD = 12.0423 ZAR	1 ZAR = 0.083 AUD
22 mar. 2026	1 AUD = 12.0423 ZAR	1 ZAR = 0.083 AUD
23 mar. 2026	1 AUD = 11.808 ZAR	1 ZAR = 0.0847 AUD
24 mar. 2026	1 AUD = 11.8779 ZAR	1 ZAR = 0.0842 AUD
25 mar. 2026	1 AUD = 11.775 ZAR	1 ZAR = 0.0849 AUD
26 mar. 2026	1 AUD = 11.7822 ZAR	1 ZAR = 0.0849 AUD
27 mar. 2026	1 AUD = 11.8228 ZAR	1 ZAR = 0.0846 AUD
28 mar. 2026	1 AUD = 11.7871 ZAR	1 ZAR = 0.0848 AUD
29 mar. 2026	1 AUD = 11.8008 ZAR	1 ZAR = 0.0847 AUD
30 mar. 2026	1 AUD = 11.7623 ZAR	1 ZAR = 0.085 AUD
31 mar. 2026	1 AUD = 11.7597 ZAR	1 ZAR = 0.085 AUD

Apr 2026

Data	AUD-ZAR	ZAR-AUD
01 apr. 2026	1 AUD = 11.6769 ZAR	1 ZAR = 0.0856 AUD
02 apr. 2026	1 AUD = 11.686 ZAR	1 ZAR = 0.0856 AUD
03 apr. 2026	1 AUD = 11.7188 ZAR	1 ZAR = 0.0853 AUD
04 apr. 2026	1 AUD = 11.7181 ZAR	1 ZAR = 0.0853 AUD
05 apr. 2026	1 AUD = 11.7181 ZAR	1 ZAR = 0.0853 AUD
06 apr. 2026	1 AUD = 11.6776 ZAR	1 ZAR = 0.0856 AUD
07 apr. 2026	1 AUD = 11.7049 ZAR	1 ZAR = 0.0854 AUD
08 apr. 2026	1 AUD = 11.5234 ZAR	1 ZAR = 0.0868 AUD
09 apr. 2026	1 AUD = 11.5746 ZAR	1 ZAR = 0.0864 AUD
10 apr. 2026	1 AUD = 11.6169 ZAR	1 ZAR = 0.0861 AUD
11 apr. 2026	1 AUD = 11.5944 ZAR	1 ZAR = 0.0862 AUD
12 apr. 2026	1 AUD = 11.5729 ZAR	1 ZAR = 0.0864 AUD
13 apr. 2026	1 AUD = 11.6661 ZAR	1 ZAR = 0.0857 AUD
14 apr. 2026	1 AUD = 11.6542 ZAR	1 ZAR = 0.0858 AUD
15 apr. 2026	1 AUD = 11.7073 ZAR	1 ZAR = 0.0854 AUD
16 apr. 2026	1 AUD = 11.7509 ZAR	1 ZAR = 0.0851 AUD
17 apr. 2026	1 AUD = 11.7567 ZAR	1 ZAR = 0.0851 AUD
18 apr. 2026	1 AUD = 11.7071 ZAR	1 ZAR = 0.0854 AUD
19 apr. 2026	1 AUD = 11.7071 ZAR	1 ZAR = 0.0854 AUD
20 apr. 2026	1 AUD = 11.7056 ZAR	1 ZAR = 0.0854 AUD
21 apr. 2026	1 AUD = 11.7302 ZAR	1 ZAR = 0.0853 AUD
22 apr. 2026	1 AUD = 11.7858 ZAR	1 ZAR = 0.0848 AUD
23 apr. 2026	1 AUD = 11.8104 ZAR	1 ZAR = 0.0847 AUD
24 apr. 2026	1 AUD = 11.8268 ZAR	1 ZAR = 0.0846 AUD
25 apr. 2026	1 AUD = 11.7973 ZAR	1 ZAR = 0.0848 AUD
26 apr. 2026	1 AUD = 11.7973 ZAR	1 ZAR = 0.0848 AUD
27 apr. 2026	1 AUD = 11.8506 ZAR	1 ZAR = 0.0844 AUD
28 apr. 2026	1 AUD = 11.9041 ZAR	1 ZAR = 0.084 AUD
29 apr. 2026	1 AUD = 11.8807 ZAR	1 ZAR = 0.0842 AUD
30 apr. 2026	1 AUD = 11.9938 ZAR	1 ZAR = 0.0834 AUD

May 2026

Data	AUD-ZAR	ZAR-AUD
01 mai 2026	1 AUD = 12.0402 ZAR	1 ZAR = 0.0831 AUD
02 mai 2026	1 AUD = 11.9992 ZAR	1 ZAR = 0.0833 AUD
03 mai 2026	1 AUD = 11.9992 ZAR	1 ZAR = 0.0833 AUD
04 mai 2026	1 AUD = 12.0089 ZAR	1 ZAR = 0.0833 AUD
05 mai 2026	1 AUD = 11.9831 ZAR	1 ZAR = 0.0835 AUD
06 mai 2026	1 AUD = 11.8655 ZAR	1 ZAR = 0.0843 AUD
07 mai 2026	1 AUD = 11.8235 ZAR	1 ZAR = 0.0846 AUD
08 mai 2026	1 AUD = 11.8768 ZAR	1 ZAR = 0.0842 AUD
09 mai 2026	1 AUD = 11.8842 ZAR	1 ZAR = 0.0841 AUD
10 mai 2026	1 AUD = 11.8912 ZAR	1 ZAR = 0.0841 AUD
11 mai 2026	1 AUD = 11.8911 ZAR	1 ZAR = 0.0841 AUD
12 mai 2026	1 AUD = 11.9162 ZAR	1 ZAR = 0.0839 AUD

Info schimb valutar AUD-ZAR si ZAR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri