> Schimb Valutar 2025 - AUD-ZAR si ZAR-AUD

Schimb Valutar 2025 - AUD-ZAR si ZAR-AUD

Schimb valutar AUD-ZAR si ZAR-AUD

Verificati aici ratele de schimb pentru AUD-ZAR si ZAR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 11,6065 ZAR

1 ZAR = 0,0862 AUD

1An 2Ani 3Ani

AUD in ZARZAR in AUD

Jan 2025

Data	AUD-ZAR	ZAR-AUD
01 ian. 2025	1 AUD = 11.744 ZAR	1 ZAR = 0.0852 AUD
02 ian. 2025	1 AUD = 11.6153 ZAR	1 ZAR = 0.0861 AUD
03 ian. 2025	1 AUD = 11.6666 ZAR	1 ZAR = 0.0857 AUD
04 ian. 2025	1 AUD = 11.6333 ZAR	1 ZAR = 0.086 AUD
05 ian. 2025	1 AUD = 11.641 ZAR	1 ZAR = 0.0859 AUD
06 ian. 2025	1 AUD = 11.6367 ZAR	1 ZAR = 0.0859 AUD
07 ian. 2025	1 AUD = 11.6704 ZAR	1 ZAR = 0.0857 AUD
08 ian. 2025	1 AUD = 11.7148 ZAR	1 ZAR = 0.0854 AUD
09 ian. 2025	1 AUD = 11.7062 ZAR	1 ZAR = 0.0854 AUD
10 ian. 2025	1 AUD = 11.7675 ZAR	1 ZAR = 0.085 AUD
11 ian. 2025	1 AUD = 11.7405 ZAR	1 ZAR = 0.0852 AUD
12 ian. 2025	1 AUD = 11.7435 ZAR	1 ZAR = 0.0852 AUD
13 ian. 2025	1 AUD = 11.7673 ZAR	1 ZAR = 0.085 AUD
14 ian. 2025	1 AUD = 11.7061 ZAR	1 ZAR = 0.0854 AUD
15 ian. 2025	1 AUD = 11.698 ZAR	1 ZAR = 0.0855 AUD
16 ian. 2025	1 AUD = 11.7067 ZAR	1 ZAR = 0.0854 AUD
17 ian. 2025	1 AUD = 11.6099 ZAR	1 ZAR = 0.0861 AUD
18 ian. 2025	1 AUD = 11.6036 ZAR	1 ZAR = 0.0862 AUD
19 ian. 2025	1 AUD = 11.6109 ZAR	1 ZAR = 0.0861 AUD
20 ian. 2025	1 AUD = 11.6157 ZAR	1 ZAR = 0.0861 AUD
21 ian. 2025	1 AUD = 11.5774 ZAR	1 ZAR = 0.0864 AUD
22 ian. 2025	1 AUD = 11.6083 ZAR	1 ZAR = 0.0861 AUD
23 ian. 2025	1 AUD = 11.633 ZAR	1 ZAR = 0.086 AUD
24 ian. 2025	1 AUD = 11.5967 ZAR	1 ZAR = 0.0862 AUD
25 ian. 2025	1 AUD = 11.6248 ZAR	1 ZAR = 0.086 AUD
26 ian. 2025	1 AUD = 11.6175 ZAR	1 ZAR = 0.0861 AUD
27 ian. 2025	1 AUD = 11.7526 ZAR	1 ZAR = 0.0851 AUD
28 ian. 2025	1 AUD = 11.67 ZAR	1 ZAR = 0.0857 AUD
29 ian. 2025	1 AUD = 11.6061 ZAR	1 ZAR = 0.0862 AUD
30 ian. 2025	1 AUD = 11.5263 ZAR	1 ZAR = 0.0868 AUD
31 ian. 2025	1 AUD = 11.5718 ZAR	1 ZAR = 0.0864 AUD

Feb 2025

Data	AUD-ZAR	ZAR-AUD
01 feb. 2025	1 AUD = 11.6451 ZAR	1 ZAR = 0.0859 AUD
02 feb. 2025	1 AUD = 11.6469 ZAR	1 ZAR = 0.0859 AUD
03 feb. 2025	1 AUD = 11.6029 ZAR	1 ZAR = 0.0862 AUD
04 feb. 2025	1 AUD = 11.6479 ZAR	1 ZAR = 0.0859 AUD
05 feb. 2025	1 AUD = 11.6757 ZAR	1 ZAR = 0.0856 AUD
06 feb. 2025	1 AUD = 11.6435 ZAR	1 ZAR = 0.0859 AUD
07 feb. 2025	1 AUD = 11.5757 ZAR	1 ZAR = 0.0864 AUD
08 feb. 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
09 feb. 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
10 feb. 2025	1 AUD = 11.5557 ZAR	1 ZAR = 0.0865 AUD
11 feb. 2025	1 AUD = 11.5968 ZAR	1 ZAR = 0.0862 AUD
12 feb. 2025	1 AUD = 11.578 ZAR	1 ZAR = 0.0864 AUD
13 feb. 2025	1 AUD = 11.5943 ZAR	1 ZAR = 0.0862 AUD
14 feb. 2025	1 AUD = 11.653 ZAR	1 ZAR = 0.0858 AUD
15 feb. 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
16 feb. 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
17 feb. 2025	1 AUD = 11.7218 ZAR	1 ZAR = 0.0853 AUD
18 feb. 2025	1 AUD = 11.6907 ZAR	1 ZAR = 0.0855 AUD
19 feb. 2025	1 AUD = 11.7622 ZAR	1 ZAR = 0.085 AUD
20 feb. 2025	1 AUD = 11.7512 ZAR	1 ZAR = 0.0851 AUD
21 feb. 2025	1 AUD = 11.7358 ZAR	1 ZAR = 0.0852 AUD
22 feb. 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
23 feb. 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
24 feb. 2025	1 AUD = 11.6863 ZAR	1 ZAR = 0.0856 AUD
25 feb. 2025	1 AUD = 11.6638 ZAR	1 ZAR = 0.0857 AUD
26 feb. 2025	1 AUD = 11.6105 ZAR	1 ZAR = 0.0861 AUD
27 feb. 2025	1 AUD = 11.616 ZAR	1 ZAR = 0.0861 AUD
28 feb. 2025	1 AUD = 11.4638 ZAR	1 ZAR = 0.0872 AUD

Mar 2025

Data	AUD-ZAR	ZAR-AUD
01 mar. 2025	1 AUD = 11.6058 ZAR	1 ZAR = 0.0862 AUD
02 mar. 2025	1 AUD = 11.6011 ZAR	1 ZAR = 0.0862 AUD
03 mar. 2025	1 AUD = 11.6001 ZAR	1 ZAR = 0.0862 AUD
04 mar. 2025	1 AUD = 11.5552 ZAR	1 ZAR = 0.0865 AUD
05 mar. 2025	1 AUD = 11.5761 ZAR	1 ZAR = 0.0864 AUD
06 mar. 2025	1 AUD = 11.5937 ZAR	1 ZAR = 0.0863 AUD
07 mar. 2025	1 AUD = 11.4178 ZAR	1 ZAR = 0.0876 AUD
08 mar. 2025	1 AUD = 11.4691 ZAR	1 ZAR = 0.0872 AUD
09 mar. 2025	1 AUD = 11.4728 ZAR	1 ZAR = 0.0872 AUD
10 mar. 2025	1 AUD = 11.5389 ZAR	1 ZAR = 0.0867 AUD
11 mar. 2025	1 AUD = 11.4846 ZAR	1 ZAR = 0.0871 AUD
12 mar. 2025	1 AUD = 11.5769 ZAR	1 ZAR = 0.0864 AUD
13 mar. 2025	1 AUD = 11.57 ZAR	1 ZAR = 0.0864 AUD
14 mar. 2025	1 AUD = 11.4665 ZAR	1 ZAR = 0.0872 AUD
15 mar. 2025	1 AUD = 11.5204 ZAR	1 ZAR = 0.0868 AUD
16 mar. 2025	1 AUD = 11.5083 ZAR	1 ZAR = 0.0869 AUD
17 mar. 2025	1 AUD = 11.5202 ZAR	1 ZAR = 0.0868 AUD
18 mar. 2025	1 AUD = 11.5146 ZAR	1 ZAR = 0.0868 AUD
19 mar. 2025	1 AUD = 11.486 ZAR	1 ZAR = 0.0871 AUD
20 mar. 2025	1 AUD = 11.4326 ZAR	1 ZAR = 0.0875 AUD
21 mar. 2025	1 AUD = 11.4241 ZAR	1 ZAR = 0.0875 AUD
22 mar. 2025	1 AUD = 11.45 ZAR	1 ZAR = 0.0873 AUD
23 mar. 2025	1 AUD = 11.4483 ZAR	1 ZAR = 0.0873 AUD
24 mar. 2025	1 AUD = 11.3971 ZAR	1 ZAR = 0.0877 AUD
25 mar. 2025	1 AUD = 11.4708 ZAR	1 ZAR = 0.0872 AUD
26 mar. 2025	1 AUD = 11.5358 ZAR	1 ZAR = 0.0867 AUD
27 mar. 2025	1 AUD = 11.5189 ZAR	1 ZAR = 0.0868 AUD
28 mar. 2025	1 AUD = 11.4412 ZAR	1 ZAR = 0.0874 AUD
29 mar. 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
30 mar. 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
31 mar. 2025	1 AUD = 11.4685 ZAR	1 ZAR = 0.0872 AUD

Apr 2025

Data	AUD-ZAR	ZAR-AUD
01 apr. 2025	1 AUD = 11.4562 ZAR	1 ZAR = 0.0873 AUD
02 apr. 2025	1 AUD = 11.7427 ZAR	1 ZAR = 0.0852 AUD
03 apr. 2025	1 AUD = 11.9702 ZAR	1 ZAR = 0.0835 AUD
04 apr. 2025	1 AUD = 11.6276 ZAR	1 ZAR = 0.086 AUD

Info schimb valutar AUD-ZAR si ZAR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri