> Schimb Valutar 2026 - AUD-XPF si XPF-AUD

Schimb Valutar 2026 - AUD-XPF si XPF-AUD

Schimb valutar AUD-XPF si XPF-AUD

Verificati aici ratele de schimb pentru AUD-XPF si XPF-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 71,3316 XPF

1 XPF = 0,014 AUD

1An 2Ani 3Ani

AUD in XPFXPF in AUD

Jan 2026

Data	AUD-XPF	XPF-AUD
01 ian. 2026	1 AUD = 67.8407 XPF	1 XPF = 0.0147 AUD
02 ian. 2026	1 AUD = 68.1366 XPF	1 XPF = 0.0147 AUD
03 ian. 2026	1 AUD = 68.0477 XPF	1 XPF = 0.0147 AUD
04 ian. 2026	1 AUD = 68.0477 XPF	1 XPF = 0.0147 AUD
05 ian. 2026	1 AUD = 68.2795 XPF	1 XPF = 0.0146 AUD
06 ian. 2026	1 AUD = 68.504 XPF	1 XPF = 0.0146 AUD
07 ian. 2026	1 AUD = 68.7445 XPF	1 XPF = 0.0145 AUD
08 ian. 2026	1 AUD = 68.4643 XPF	1 XPF = 0.0146 AUD
09 ian. 2026	1 AUD = 68.4176 XPF	1 XPF = 0.0146 AUD
10 ian. 2026	1 AUD = 68.6988 XPF	1 XPF = 0.0146 AUD
11 ian. 2026	1 AUD = 68.7706 XPF	1 XPF = 0.0145 AUD
12 ian. 2026	1 AUD = 68.4885 XPF	1 XPF = 0.0146 AUD
13 ian. 2026	1 AUD = 68.6087 XPF	1 XPF = 0.0146 AUD
14 ian. 2026	1 AUD = 68.4077 XPF	1 XPF = 0.0146 AUD
15 ian. 2026	1 AUD = 68.6562 XPF	1 XPF = 0.0146 AUD
16 ian. 2026	1 AUD = 68.8563 XPF	1 XPF = 0.0145 AUD
17 ian. 2026	1 AUD = 69.0312 XPF	1 XPF = 0.0145 AUD
18 ian. 2026	1 AUD = 69.0312 XPF	1 XPF = 0.0145 AUD
19 ian. 2026	1 AUD = 68.8142 XPF	1 XPF = 0.0145 AUD
20 ian. 2026	1 AUD = 68.469 XPF	1 XPF = 0.0146 AUD
21 ian. 2026	1 AUD = 68.8545 XPF	1 XPF = 0.0145 AUD
22 ian. 2026	1 AUD = 69.3982 XPF	1 XPF = 0.0144 AUD
23 ian. 2026	1 AUD = 69.6659 XPF	1 XPF = 0.0144 AUD
24 ian. 2026	1 AUD = 69.2729 XPF	1 XPF = 0.0144 AUD
25 ian. 2026	1 AUD = 69.2729 XPF	1 XPF = 0.0144 AUD
26 ian. 2026	1 AUD = 69.6801 XPF	1 XPF = 0.0144 AUD
27 ian. 2026	1 AUD = 69.5208 XPF	1 XPF = 0.0144 AUD
28 ian. 2026	1 AUD = 69.7833 XPF	1 XPF = 0.0143 AUD
29 ian. 2026	1 AUD = 70.364 XPF	1 XPF = 0.0142 AUD
30 ian. 2026	1 AUD = 70.1322 XPF	1 XPF = 0.0143 AUD
31 ian. 2026	1 AUD = 70.0741 XPF	1 XPF = 0.0143 AUD

Feb 2026

Data	AUD-XPF	XPF-AUD
01 feb. 2026	1 AUD = 69.9447 XPF	1 XPF = 0.0143 AUD
02 feb. 2026	1 AUD = 70.0542 XPF	1 XPF = 0.0143 AUD
03 feb. 2026	1 AUD = 70.8595 XPF	1 XPF = 0.0141 AUD
04 feb. 2026	1 AUD = 70.9676 XPF	1 XPF = 0.0141 AUD
05 feb. 2026	1 AUD = 70.4848 XPF	1 XPF = 0.0142 AUD
06 feb. 2026	1 AUD = 70.6607 XPF	1 XPF = 0.0142 AUD
07 feb. 2026	1 AUD = 70.8166 XPF	1 XPF = 0.0141 AUD
08 feb. 2026	1 AUD = 70.8166 XPF	1 XPF = 0.0141 AUD
09 feb. 2026	1 AUD = 70.7718 XPF	1 XPF = 0.0141 AUD
10 feb. 2026	1 AUD = 70.9345 XPF	1 XPF = 0.0141 AUD
11 feb. 2026	1 AUD = 71.2897 XPF	1 XPF = 0.014 AUD
12 feb. 2026	1 AUD = 71.5778 XPF	1 XPF = 0.014 AUD
13 feb. 2026	1 AUD = 70.9579 XPF	1 XPF = 0.0141 AUD
14 feb. 2026	1 AUD = 71.3229 XPF	1 XPF = 0.014 AUD
15 feb. 2026	1 AUD = 71.3229 XPF	1 XPF = 0.014 AUD
16 feb. 2026	1 AUD = 71.3375 XPF	1 XPF = 0.014 AUD
17 feb. 2026	1 AUD = 71.1661 XPF	1 XPF = 0.0141 AUD
18 feb. 2026	1 AUD = 71.2429 XPF	1 XPF = 0.014 AUD
19 feb. 2026	1 AUD = 71.4475 XPF	1 XPF = 0.014 AUD
20 feb. 2026	1 AUD = 71.506 XPF	1 XPF = 0.014 AUD
21 feb. 2026	1 AUD = 71.4939 XPF	1 XPF = 0.014 AUD
22 feb. 2026	1 AUD = 71.4939 XPF	1 XPF = 0.014 AUD
23 feb. 2026	1 AUD = 71.5497 XPF	1 XPF = 0.014 AUD
24 feb. 2026	1 AUD = 71.3398 XPF	1 XPF = 0.014 AUD
25 feb. 2026	1 AUD = 71.78 XPF	1 XPF = 0.0139 AUD
26 feb. 2026	1 AUD = 71.9233 XPF	1 XPF = 0.0139 AUD
27 feb. 2026	1 AUD = 71.8414 XPF	1 XPF = 0.0139 AUD
28 feb. 2026	1 AUD = 71.7456 XPF	1 XPF = 0.0139 AUD

Mar 2026

Data	AUD-XPF	XPF-AUD
01 mar. 2026	1 AUD = 71.7456 XPF	1 XPF = 0.0139 AUD
02 mar. 2026	1 AUD = 72.0078 XPF	1 XPF = 0.0139 AUD
03 mar. 2026	1 AUD = 72.38 XPF	1 XPF = 0.0138 AUD
04 mar. 2026	1 AUD = 72.3146 XPF	1 XPF = 0.0138 AUD
05 mar. 2026	1 AUD = 72.3764 XPF	1 XPF = 0.0138 AUD
06 mar. 2026	1 AUD = 72.2956 XPF	1 XPF = 0.0138 AUD
07 mar. 2026	1 AUD = 72.2739 XPF	1 XPF = 0.0138 AUD
08 mar. 2026	1 AUD = 72.2739 XPF	1 XPF = 0.0138 AUD
09 mar. 2026	1 AUD = 72.4863 XPF	1 XPF = 0.0138 AUD
10 mar. 2026	1 AUD = 72.9982 XPF	1 XPF = 0.0137 AUD
11 mar. 2026	1 AUD = 73.6436 XPF	1 XPF = 0.0136 AUD
12 mar. 2026	1 AUD = 73.7257 XPF	1 XPF = 0.0136 AUD
13 mar. 2026	1 AUD = 73.3612 XPF	1 XPF = 0.0136 AUD
14 mar. 2026	1 AUD = 72.7081 XPF	1 XPF = 0.0138 AUD
15 mar. 2026	1 AUD = 72.7081 XPF	1 XPF = 0.0138 AUD
16 mar. 2026	1 AUD = 73.3304 XPF	1 XPF = 0.0136 AUD
17 mar. 2026	1 AUD = 73.4897 XPF	1 XPF = 0.0136 AUD
18 mar. 2026	1 AUD = 73.2619 XPF	1 XPF = 0.0136 AUD
19 mar. 2026	1 AUD = 72.7536 XPF	1 XPF = 0.0137 AUD
20 mar. 2026	1 AUD = 72.9959 XPF	1 XPF = 0.0137 AUD
21 mar. 2026	1 AUD = 72.3827 XPF	1 XPF = 0.0138 AUD
22 mar. 2026	1 AUD = 72.3827 XPF	1 XPF = 0.0138 AUD
23 mar. 2026	1 AUD = 72.1709 XPF	1 XPF = 0.0139 AUD
24 mar. 2026	1 AUD = 71.6845 XPF	1 XPF = 0.014 AUD
25 mar. 2026	1 AUD = 71.6895 XPF	1 XPF = 0.0139 AUD
26 mar. 2026	1 AUD = 71.4376 XPF	1 XPF = 0.014 AUD
27 mar. 2026	1 AUD = 71.3654 XPF	1 XPF = 0.014 AUD
28 mar. 2026	1 AUD = 71.159 XPF	1 XPF = 0.0141 AUD
29 mar. 2026	1 AUD = 71.2417 XPF	1 XPF = 0.014 AUD
30 mar. 2026	1 AUD = 71.2326 XPF	1 XPF = 0.014 AUD
31 mar. 2026	1 AUD = 71.4724 XPF	1 XPF = 0.014 AUD

Apr 2026

Data	AUD-XPF	XPF-AUD
01 apr. 2026	1 AUD = 71.4984 XPF	1 XPF = 0.014 AUD
02 apr. 2026	1 AUD = 71.1302 XPF	1 XPF = 0.0141 AUD
03 apr. 2026	1 AUD = 71.408 XPF	1 XPF = 0.014 AUD
04 apr. 2026	1 AUD = 71.5149 XPF	1 XPF = 0.014 AUD
05 apr. 2026	1 AUD = 71.5149 XPF	1 XPF = 0.014 AUD
06 apr. 2026	1 AUD = 71.61 XPF	1 XPF = 0.014 AUD
07 apr. 2026	1 AUD = 71.5718 XPF	1 XPF = 0.014 AUD
08 apr. 2026	1 AUD = 71.8758 XPF	1 XPF = 0.0139 AUD
09 apr. 2026	1 AUD = 71.8914 XPF	1 XPF = 0.0139 AUD
10 apr. 2026	1 AUD = 72.0557 XPF	1 XPF = 0.0139 AUD
11 apr. 2026	1 AUD = 71.8591 XPF	1 XPF = 0.0139 AUD
12 apr. 2026	1 AUD = 71.8591 XPF	1 XPF = 0.0139 AUD
13 apr. 2026	1 AUD = 71.8707 XPF	1 XPF = 0.0139 AUD
14 apr. 2026	1 AUD = 72.0462 XPF	1 XPF = 0.0139 AUD
15 apr. 2026	1 AUD = 72.3119 XPF	1 XPF = 0.0138 AUD
16 apr. 2026	1 AUD = 72.6563 XPF	1 XPF = 0.0138 AUD
17 apr. 2026	1 AUD = 72.5687 XPF	1 XPF = 0.0138 AUD
18 apr. 2026	1 AUD = 72.7277 XPF	1 XPF = 0.0137 AUD
19 apr. 2026	1 AUD = 72.7277 XPF	1 XPF = 0.0137 AUD
20 apr. 2026	1 AUD = 72.5536 XPF	1 XPF = 0.0138 AUD
21 apr. 2026	1 AUD = 72.6471 XPF	1 XPF = 0.0138 AUD
22 apr. 2026	1 AUD = 72.7581 XPF	1 XPF = 0.0137 AUD
23 apr. 2026	1 AUD = 72.9012 XPF	1 XPF = 0.0137 AUD
24 apr. 2026	1 AUD = 72.7766 XPF	1 XPF = 0.0137 AUD
25 apr. 2026	1 AUD = 72.6306 XPF	1 XPF = 0.0138 AUD
26 apr. 2026	1 AUD = 72.6306 XPF	1 XPF = 0.0138 AUD
27 apr. 2026	1 AUD = 73.0297 XPF	1 XPF = 0.0137 AUD
28 apr. 2026	1 AUD = 73.0758 XPF	1 XPF = 0.0137 AUD
29 apr. 2026	1 AUD = 72.9623 XPF	1 XPF = 0.0137 AUD
30 apr. 2026	1 AUD = 72.9411 XPF	1 XPF = 0.0137 AUD

May 2026

Data	AUD-XPF	XPF-AUD
01 mai 2026	1 AUD = 73.0774 XPF	1 XPF = 0.0137 AUD
02 mai 2026	1 AUD = 73.2759 XPF	1 XPF = 0.0136 AUD
03 mai 2026	1 AUD = 73.2759 XPF	1 XPF = 0.0136 AUD
04 mai 2026	1 AUD = 73.222 XPF	1 XPF = 0.0137 AUD
05 mai 2026	1 AUD = 73.2066 XPF	1 XPF = 0.0137 AUD
06 mai 2026	1 AUD = 73.5228 XPF	1 XPF = 0.0136 AUD
07 mai 2026	1 AUD = 73.6093 XPF	1 XPF = 0.0136 AUD
08 mai 2026	1 AUD = 73.3835 XPF	1 XPF = 0.0136 AUD
09 mai 2026	1 AUD = 73.4192 XPF	1 XPF = 0.0136 AUD
10 mai 2026	1 AUD = 73.4192 XPF	1 XPF = 0.0136 AUD
11 mai 2026	1 AUD = 73.4423 XPF	1 XPF = 0.0136 AUD
12 mai 2026	1 AUD = 73.4075 XPF	1 XPF = 0.0136 AUD

Info schimb valutar AUD-XPF si XPF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri