currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-XPF si XPF-AUD

Schimb Valutar 2026 - AUD-XPF si XPF-AUD

Schimb valutar AUD-XPF si XPF-AUD

Verificati aici ratele de schimb pentru AUD-XPF si XPF-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 70,5942 XPF
1 XPF = 0,0142 AUD

Jan 2026

DataAUD-XPFXPF-AUD
01 ian. 2026 1 AUD = 67.8407 XPF 1 XPF = 0.0147 AUD
02 ian. 2026 1 AUD = 68.1366 XPF 1 XPF = 0.0147 AUD
03 ian. 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
04 ian. 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
05 ian. 2026 1 AUD = 68.2795 XPF 1 XPF = 0.0146 AUD
06 ian. 2026 1 AUD = 68.504 XPF 1 XPF = 0.0146 AUD
07 ian. 2026 1 AUD = 68.7445 XPF 1 XPF = 0.0145 AUD
08 ian. 2026 1 AUD = 68.4643 XPF 1 XPF = 0.0146 AUD
09 ian. 2026 1 AUD = 68.4176 XPF 1 XPF = 0.0146 AUD
10 ian. 2026 1 AUD = 68.6988 XPF 1 XPF = 0.0146 AUD
11 ian. 2026 1 AUD = 68.7706 XPF 1 XPF = 0.0145 AUD
12 ian. 2026 1 AUD = 68.4885 XPF 1 XPF = 0.0146 AUD
13 ian. 2026 1 AUD = 68.6087 XPF 1 XPF = 0.0146 AUD
14 ian. 2026 1 AUD = 68.4077 XPF 1 XPF = 0.0146 AUD
15 ian. 2026 1 AUD = 68.6562 XPF 1 XPF = 0.0146 AUD
16 ian. 2026 1 AUD = 68.8563 XPF 1 XPF = 0.0145 AUD
17 ian. 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
18 ian. 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
19 ian. 2026 1 AUD = 68.8142 XPF 1 XPF = 0.0145 AUD
20 ian. 2026 1 AUD = 68.469 XPF 1 XPF = 0.0146 AUD
21 ian. 2026 1 AUD = 68.8545 XPF 1 XPF = 0.0145 AUD
22 ian. 2026 1 AUD = 69.3982 XPF 1 XPF = 0.0144 AUD
23 ian. 2026 1 AUD = 69.6659 XPF 1 XPF = 0.0144 AUD
24 ian. 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
25 ian. 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
26 ian. 2026 1 AUD = 69.6801 XPF 1 XPF = 0.0144 AUD
27 ian. 2026 1 AUD = 69.5208 XPF 1 XPF = 0.0144 AUD
28 ian. 2026 1 AUD = 69.7833 XPF 1 XPF = 0.0143 AUD
29 ian. 2026 1 AUD = 70.364 XPF 1 XPF = 0.0142 AUD
30 ian. 2026 1 AUD = 70.1322 XPF 1 XPF = 0.0143 AUD
31 ian. 2026 1 AUD = 70.0741 XPF 1 XPF = 0.0143 AUD

Feb 2026

DataAUD-XPFXPF-AUD
01 feb. 2026 1 AUD = 69.9447 XPF 1 XPF = 0.0143 AUD
02 feb. 2026 1 AUD = 70.0542 XPF 1 XPF = 0.0143 AUD
03 feb. 2026 1 AUD = 70.8595 XPF 1 XPF = 0.0141 AUD
04 feb. 2026 1 AUD = 70.9676 XPF 1 XPF = 0.0141 AUD
05 feb. 2026 1 AUD = 70.4848 XPF 1 XPF = 0.0142 AUD
06 feb. 2026 1 AUD = 70.6607 XPF 1 XPF = 0.0142 AUD
07 feb. 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
08 feb. 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
09 feb. 2026 1 AUD = 70.7718 XPF 1 XPF = 0.0141 AUD
10 feb. 2026 1 AUD = 70.9345 XPF 1 XPF = 0.0141 AUD
11 feb. 2026 1 AUD = 71.2897 XPF 1 XPF = 0.014 AUD
12 feb. 2026 1 AUD = 71.5778 XPF 1 XPF = 0.014 AUD
13 feb. 2026 1 AUD = 70.9579 XPF 1 XPF = 0.0141 AUD
14 feb. 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
15 feb. 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
16 feb. 2026 1 AUD = 71.3375 XPF 1 XPF = 0.014 AUD
17 feb. 2026 1 AUD = 71.1661 XPF 1 XPF = 0.0141 AUD
18 feb. 2026 1 AUD = 71.2429 XPF 1 XPF = 0.014 AUD
19 feb. 2026 1 AUD = 71.4475 XPF 1 XPF = 0.014 AUD
20 feb. 2026 1 AUD = 71.506 XPF 1 XPF = 0.014 AUD
21 feb. 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
22 feb. 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
23 feb. 2026 1 AUD = 71.5497 XPF 1 XPF = 0.014 AUD
24 feb. 2026 1 AUD = 71.3398 XPF 1 XPF = 0.014 AUD
25 feb. 2026 1 AUD = 71.78 XPF 1 XPF = 0.0139 AUD
26 feb. 2026 1 AUD = 71.9233 XPF 1 XPF = 0.0139 AUD
27 feb. 2026 1 AUD = 71.8414 XPF 1 XPF = 0.0139 AUD
28 feb. 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD

Mar 2026

DataAUD-XPFXPF-AUD
01 mar. 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD
02 mar. 2026 1 AUD = 72.0078 XPF 1 XPF = 0.0139 AUD
03 mar. 2026 1 AUD = 72.38 XPF 1 XPF = 0.0138 AUD
04 mar. 2026 1 AUD = 72.3146 XPF 1 XPF = 0.0138 AUD
05 mar. 2026 1 AUD = 72.3764 XPF 1 XPF = 0.0138 AUD
06 mar. 2026 1 AUD = 72.2956 XPF 1 XPF = 0.0138 AUD
07 mar. 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
08 mar. 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
09 mar. 2026 1 AUD = 72.4863 XPF 1 XPF = 0.0138 AUD
10 mar. 2026 1 AUD = 72.9982 XPF 1 XPF = 0.0137 AUD
11 mar. 2026 1 AUD = 73.6436 XPF 1 XPF = 0.0136 AUD
12 mar. 2026 1 AUD = 73.7257 XPF 1 XPF = 0.0136 AUD
13 mar. 2026 1 AUD = 73.3612 XPF 1 XPF = 0.0136 AUD
14 mar. 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
15 mar. 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
16 mar. 2026 1 AUD = 73.3304 XPF 1 XPF = 0.0136 AUD
17 mar. 2026 1 AUD = 73.4897 XPF 1 XPF = 0.0136 AUD
18 mar. 2026 1 AUD = 73.2619 XPF 1 XPF = 0.0136 AUD

Info schimb valutar AUD-XPF si XPF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats