> Schimb Valutar 2025 - AUD-XPF si XPF-AUD

Schimb Valutar 2025 - AUD-XPF si XPF-AUD

Schimb valutar AUD-XPF si XPF-AUD

Verificati aici ratele de schimb pentru AUD-XPF si XPF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 69,4975 XPF

1 XPF = 0,0144 AUD

1An 2Ani 3Ani

AUD in XPFXPF in AUD

Jan 2025

Data	AUD-XPF	XPF-AUD
01 ian. 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 ian. 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 ian. 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 ian. 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 ian. 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 ian. 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 ian. 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 ian. 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 ian. 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 ian. 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 ian. 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 ian. 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 ian. 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 ian. 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 ian. 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 ian. 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 ian. 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 ian. 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 ian. 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 ian. 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 ian. 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 ian. 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 ian. 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 ian. 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 ian. 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 ian. 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 ian. 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 ian. 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 ian. 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 ian. 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 ian. 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Data	AUD-XPF	XPF-AUD
01 feb. 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 feb. 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 feb. 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 feb. 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 feb. 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 feb. 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 feb. 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 feb. 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 feb. 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 feb. 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 feb. 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 feb. 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 feb. 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 feb. 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 feb. 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 feb. 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 feb. 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 feb. 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 feb. 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 feb. 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 feb. 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 feb. 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 feb. 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 feb. 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 feb. 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 feb. 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 feb. 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 feb. 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Data	AUD-XPF	XPF-AUD
01 mar. 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 mar. 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 mar. 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 mar. 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 mar. 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 mar. 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 mar. 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 mar. 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 mar. 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 mar. 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 mar. 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 mar. 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 mar. 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 mar. 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 mar. 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 mar. 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 mar. 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 mar. 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 mar. 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 mar. 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 mar. 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 mar. 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 mar. 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 mar. 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 mar. 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 mar. 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 mar. 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 mar. 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 mar. 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 mar. 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 mar. 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Data	AUD-XPF	XPF-AUD
01 apr. 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 apr. 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 apr. 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 apr. 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 apr. 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
06 apr. 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
07 apr. 2025	1 AUD = 65.7105 XPF	1 XPF = 0.0152 AUD
08 apr. 2025	1 AUD = 66.0062 XPF	1 XPF = 0.0152 AUD
09 apr. 2025	1 AUD = 64.7521 XPF	1 XPF = 0.0154 AUD
10 apr. 2025	1 AUD = 66.6262 XPF	1 XPF = 0.015 AUD
11 apr. 2025	1 AUD = 65.471 XPF	1 XPF = 0.0153 AUD
12 apr. 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
13 apr. 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
14 apr. 2025	1 AUD = 66.1779 XPF	1 XPF = 0.0151 AUD
15 apr. 2025	1 AUD = 67.068 XPF	1 XPF = 0.0149 AUD
16 apr. 2025	1 AUD = 66.9182 XPF	1 XPF = 0.0149 AUD
17 apr. 2025	1 AUD = 66.814 XPF	1 XPF = 0.015 AUD
18 apr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
19 apr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
20 apr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
21 apr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
22 apr. 2025	1 AUD = 66.4645 XPF	1 XPF = 0.015 AUD
23 apr. 2025	1 AUD = 66.977 XPF	1 XPF = 0.0149 AUD
24 apr. 2025	1 AUD = 66.8997 XPF	1 XPF = 0.0149 AUD
25 apr. 2025	1 AUD = 67.0371 XPF	1 XPF = 0.0149 AUD
26 apr. 2025	1 AUD = 67.0807 XPF	1 XPF = 0.0149 AUD
27 apr. 2025	1 AUD = 67.2908 XPF	1 XPF = 0.0149 AUD
28 apr. 2025	1 AUD = 67.2186 XPF	1 XPF = 0.0149 AUD
29 apr. 2025	1 AUD = 67.1893 XPF	1 XPF = 0.0149 AUD
30 apr. 2025	1 AUD = 67.0594 XPF	1 XPF = 0.0149 AUD

May 2025

Data	AUD-XPF	XPF-AUD
01 mai 2025	1 AUD = 67.3321 XPF	1 XPF = 0.0149 AUD
02 mai 2025	1 AUD = 67.7428 XPF	1 XPF = 0.0148 AUD
03 mai 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
04 mai 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
05 mai 2025	1 AUD = 68.2167 XPF	1 XPF = 0.0147 AUD
06 mai 2025	1 AUD = 68.0247 XPF	1 XPF = 0.0147 AUD
07 mai 2025	1 AUD = 67.9721 XPF	1 XPF = 0.0147 AUD
08 mai 2025	1 AUD = 67.8108 XPF	1 XPF = 0.0147 AUD
09 mai 2025	1 AUD = 67.9031 XPF	1 XPF = 0.0147 AUD
10 mai 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
11 mai 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
12 mai 2025	1 AUD = 68.6741 XPF	1 XPF = 0.0146 AUD
13 mai 2025	1 AUD = 68.8811 XPF	1 XPF = 0.0145 AUD
14 mai 2025	1 AUD = 68.7746 XPF	1 XPF = 0.0145 AUD
15 mai 2025	1 AUD = 68.3575 XPF	1 XPF = 0.0146 AUD
16 mai 2025	1 AUD = 68.3878 XPF	1 XPF = 0.0146 AUD
17 mai 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
18 mai 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
19 mai 2025	1 AUD = 68.2814 XPF	1 XPF = 0.0146 AUD
20 mai 2025	1 AUD = 68.0285 XPF	1 XPF = 0.0147 AUD
21 mai 2025	1 AUD = 67.8815 XPF	1 XPF = 0.0147 AUD
22 mai 2025	1 AUD = 67.8064 XPF	1 XPF = 0.0147 AUD
23 mai 2025	1 AUD = 67.9036 XPF	1 XPF = 0.0147 AUD
24 mai 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
25 mai 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
26 mai 2025	1 AUD = 68.2389 XPF	1 XPF = 0.0147 AUD
27 mai 2025	1 AUD = 67.8145 XPF	1 XPF = 0.0147 AUD
28 mai 2025	1 AUD = 67.8257 XPF	1 XPF = 0.0147 AUD
29 mai 2025	1 AUD = 68.1297 XPF	1 XPF = 0.0147 AUD
30 mai 2025	1 AUD = 67.6029 XPF	1 XPF = 0.0148 AUD
31 mai 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD

Jun 2025

Data	AUD-XPF	XPF-AUD
01 iun. 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD
02 iun. 2025	1 AUD = 67.7742 XPF	1 XPF = 0.0148 AUD
03 iun. 2025	1 AUD = 67.6296 XPF	1 XPF = 0.0148 AUD
04 iun. 2025	1 AUD = 67.994 XPF	1 XPF = 0.0147 AUD
05 iun. 2025	1 AUD = 67.9733 XPF	1 XPF = 0.0147 AUD
06 iun. 2025	1 AUD = 67.8166 XPF	1 XPF = 0.0147 AUD
07 iun. 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
08 iun. 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
09 iun. 2025	1 AUD = 68.1364 XPF	1 XPF = 0.0147 AUD
10 iun. 2025	1 AUD = 68.0563 XPF	1 XPF = 0.0147 AUD
11 iun. 2025	1 AUD = 67.9075 XPF	1 XPF = 0.0147 AUD
12 iun. 2025	1 AUD = 67.0841 XPF	1 XPF = 0.0149 AUD
13 iun. 2025	1 AUD = 67.1931 XPF	1 XPF = 0.0149 AUD
14 iun. 2025	1 AUD = 67.105 XPF	1 XPF = 0.0149 AUD

Info schimb valutar AUD-XPF si XPF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri