> Schimb Valutar 2026 - AUD-XCD si XCD-AUD

Schimb Valutar 2026 - AUD-XCD si XCD-AUD

Schimb valutar AUD-XCD si XCD-AUD

Verificati aici ratele de schimb pentru AUD-XCD si XCD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 1,8909 XCD

1 XCD = 0,5289 AUD

1An 2Ani 3Ani

AUD in XCDXCD in AUD

Jan 2026

Data	AUD-XCD	XCD-AUD
01 ian. 2026	1 AUD = 1.8026 XCD	1 XCD = 0.5547 AUD
02 ian. 2026	1 AUD = 1.8091 XCD	1 XCD = 0.5528 AUD
03 ian. 2026	1 AUD = 1.8077 XCD	1 XCD = 0.5532 AUD
04 ian. 2026	1 AUD = 1.8077 XCD	1 XCD = 0.5532 AUD
05 ian. 2026	1 AUD = 1.8065 XCD	1 XCD = 0.5536 AUD
06 ian. 2026	1 AUD = 1.8163 XCD	1 XCD = 0.5506 AUD
07 ian. 2026	1 AUD = 1.819 XCD	1 XCD = 0.5498 AUD
08 ian. 2026	1 AUD = 1.8103 XCD	1 XCD = 0.5524 AUD
09 ian. 2026	1 AUD = 1.8042 XCD	1 XCD = 0.5543 AUD
10 ian. 2026	1 AUD = 1.8102 XCD	1 XCD = 0.5524 AUD
11 ian. 2026	1 AUD = 1.8121 XCD	1 XCD = 0.5519 AUD
12 ian. 2026	1 AUD = 1.812 XCD	1 XCD = 0.5519 AUD
13 ian. 2026	1 AUD = 1.811 XCD	1 XCD = 0.5522 AUD
14 ian. 2026	1 AUD = 1.8061 XCD	1 XCD = 0.5537 AUD
15 ian. 2026	1 AUD = 1.8082 XCD	1 XCD = 0.553 AUD
16 ian. 2026	1 AUD = 1.8116 XCD	1 XCD = 0.552 AUD
17 ian. 2026	1 AUD = 1.8145 XCD	1 XCD = 0.5511 AUD
18 ian. 2026	1 AUD = 1.8145 XCD	1 XCD = 0.5511 AUD
19 ian. 2026	1 AUD = 1.8123 XCD	1 XCD = 0.5518 AUD
20 ian. 2026	1 AUD = 1.819 XCD	1 XCD = 0.5498 AUD
21 ian. 2026	1 AUD = 1.8292 XCD	1 XCD = 0.5467 AUD
22 ian. 2026	1 AUD = 1.8398 XCD	1 XCD = 0.5435 AUD
23 ian. 2026	1 AUD = 1.8521 XCD	1 XCD = 0.5399 AUD
24 ian. 2026	1 AUD = 1.8553 XCD	1 XCD = 0.539 AUD
25 ian. 2026	1 AUD = 1.8553 XCD	1 XCD = 0.539 AUD
26 ian. 2026	1 AUD = 1.8691 XCD	1 XCD = 0.535 AUD
27 ian. 2026	1 AUD = 1.8756 XCD	1 XCD = 0.5332 AUD
28 ian. 2026	1 AUD = 1.8938 XCD	1 XCD = 0.528 AUD
29 ian. 2026	1 AUD = 1.904 XCD	1 XCD = 0.5252 AUD
30 ian. 2026	1 AUD = 1.8937 XCD	1 XCD = 0.5281 AUD
31 ian. 2026	1 AUD = 1.8812 XCD	1 XCD = 0.5316 AUD

Feb 2026

Data	AUD-XCD	XCD-AUD
01 feb. 2026	1 AUD = 1.8777 XCD	1 XCD = 0.5326 AUD
02 feb. 2026	1 AUD = 1.8806 XCD	1 XCD = 0.5318 AUD
03 feb. 2026	1 AUD = 1.892 XCD	1 XCD = 0.5285 AUD
04 feb. 2026	1 AUD = 1.9 XCD	1 XCD = 0.5263 AUD
05 feb. 2026	1 AUD = 1.8835 XCD	1 XCD = 0.5309 AUD
06 feb. 2026	1 AUD = 1.887 XCD	1 XCD = 0.5299 AUD
07 feb. 2026	1 AUD = 1.8953 XCD	1 XCD = 0.5276 AUD
08 feb. 2026	1 AUD = 1.8953 XCD	1 XCD = 0.5276 AUD
09 feb. 2026	1 AUD = 1.9035 XCD	1 XCD = 0.5253 AUD
10 feb. 2026	1 AUD = 1.9108 XCD	1 XCD = 0.5233 AUD
11 feb. 2026	1 AUD = 1.9217 XCD	1 XCD = 0.5204 AUD
12 feb. 2026	1 AUD = 1.9251 XCD	1 XCD = 0.5194 AUD
13 feb. 2026	1 AUD = 1.9062 XCD	1 XCD = 0.5246 AUD
14 feb. 2026	1 AUD = 1.9175 XCD	1 XCD = 0.5215 AUD
15 feb. 2026	1 AUD = 1.9175 XCD	1 XCD = 0.5215 AUD
16 feb. 2026	1 AUD = 1.9148 XCD	1 XCD = 0.5222 AUD
17 feb. 2026	1 AUD = 1.9066 XCD	1 XCD = 0.5245 AUD
18 feb. 2026	1 AUD = 1.9112 XCD	1 XCD = 0.5232 AUD
19 feb. 2026	1 AUD = 1.9052 XCD	1 XCD = 0.5249 AUD
20 feb. 2026	1 AUD = 1.9054 XCD	1 XCD = 0.5248 AUD
21 feb. 2026	1 AUD = 1.9088 XCD	1 XCD = 0.5239 AUD
22 feb. 2026	1 AUD = 1.9088 XCD	1 XCD = 0.5239 AUD
23 feb. 2026	1 AUD = 1.9086 XCD	1 XCD = 0.5239 AUD
24 feb. 2026	1 AUD = 1.9027 XCD	1 XCD = 0.5256 AUD
25 feb. 2026	1 AUD = 1.9153 XCD	1 XCD = 0.5221 AUD
26 feb. 2026	1 AUD = 1.9244 XCD	1 XCD = 0.5196 AUD
27 feb. 2026	1 AUD = 1.9201 XCD	1 XCD = 0.5208 AUD
28 feb. 2026	1 AUD = 1.9202 XCD	1 XCD = 0.5208 AUD

Mar 2026

Data	AUD-XCD	XCD-AUD
01 mar. 2026	1 AUD = 1.9202 XCD	1 XCD = 0.5208 AUD
02 mar. 2026	1 AUD = 1.9112 XCD	1 XCD = 0.5232 AUD
03 mar. 2026	1 AUD = 1.903 XCD	1 XCD = 0.5255 AUD
04 mar. 2026	1 AUD = 1.9072 XCD	1 XCD = 0.5243 AUD
05 mar. 2026	1 AUD = 1.9046 XCD	1 XCD = 0.5251 AUD
06 mar. 2026	1 AUD = 1.8938 XCD	1 XCD = 0.528 AUD
07 mar. 2026	1 AUD = 1.9021 XCD	1 XCD = 0.5257 AUD
08 mar. 2026	1 AUD = 1.9021 XCD	1 XCD = 0.5257 AUD
09 mar. 2026	1 AUD = 1.8981 XCD	1 XCD = 0.5268 AUD
10 mar. 2026	1 AUD = 1.9236 XCD	1 XCD = 0.5199 AUD
11 mar. 2026	1 AUD = 1.9335 XCD	1 XCD = 0.5172 AUD
12 mar. 2026	1 AUD = 1.9269 XCD	1 XCD = 0.519 AUD
13 mar. 2026	1 AUD = 1.9047 XCD	1 XCD = 0.525 AUD
14 mar. 2026	1 AUD = 1.8883 XCD	1 XCD = 0.5296 AUD
15 mar. 2026	1 AUD = 1.8883 XCD	1 XCD = 0.5296 AUD
16 mar. 2026	1 AUD = 1.9068 XCD	1 XCD = 0.5244 AUD
17 mar. 2026	1 AUD = 1.917 XCD	1 XCD = 0.5216 AUD
18 mar. 2026	1 AUD = 1.9128 XCD	1 XCD = 0.5228 AUD
19 mar. 2026	1 AUD = 1.8925 XCD	1 XCD = 0.5284 AUD
20 mar. 2026	1 AUD = 1.9118 XCD	1 XCD = 0.5231 AUD
21 mar. 2026	1 AUD = 1.9002 XCD	1 XCD = 0.5263 AUD
22 mar. 2026	1 AUD = 1.9002 XCD	1 XCD = 0.5263 AUD
23 mar. 2026	1 AUD = 1.8904 XCD	1 XCD = 0.529 AUD
24 mar. 2026	1 AUD = 1.8808 XCD	1 XCD = 0.5317 AUD
25 mar. 2026	1 AUD = 1.8829 XCD	1 XCD = 0.5311 AUD
26 mar. 2026	1 AUD = 1.8658 XCD	1 XCD = 0.536 AUD
27 mar. 2026	1 AUD = 1.8612 XCD	1 XCD = 0.5373 AUD
28 mar. 2026	1 AUD = 1.8607 XCD	1 XCD = 0.5374 AUD
29 mar. 2026	1 AUD = 1.8629 XCD	1 XCD = 0.5368 AUD
30 mar. 2026	1 AUD = 1.8541 XCD	1 XCD = 0.5394 AUD
31 mar. 2026	1 AUD = 1.8612 XCD	1 XCD = 0.5373 AUD

Apr 2026

Data	AUD-XCD	XCD-AUD
01 apr. 2026	1 AUD = 1.8798 XCD	1 XCD = 0.532 AUD
02 apr. 2026	1 AUD = 1.8546 XCD	1 XCD = 0.5392 AUD
03 apr. 2026	1 AUD = 1.8666 XCD	1 XCD = 0.5357 AUD
04 apr. 2026	1 AUD = 1.8658 XCD	1 XCD = 0.536 AUD
05 apr. 2026	1 AUD = 1.8658 XCD	1 XCD = 0.536 AUD
06 apr. 2026	1 AUD = 1.8725 XCD	1 XCD = 0.534 AUD
07 apr. 2026	1 AUD = 1.8739 XCD	1 XCD = 0.5336 AUD
08 apr. 2026	1 AUD = 1.9051 XCD	1 XCD = 0.5249 AUD
09 apr. 2026	1 AUD = 1.9018 XCD	1 XCD = 0.5258 AUD
10 apr. 2026	1 AUD = 1.9114 XCD	1 XCD = 0.5232 AUD
11 apr. 2026	1 AUD = 1.9085 XCD	1 XCD = 0.524 AUD
12 apr. 2026	1 AUD = 1.9085 XCD	1 XCD = 0.524 AUD
13 apr. 2026	1 AUD = 1.903 XCD	1 XCD = 0.5255 AUD
14 apr. 2026	1 AUD = 1.9253 XCD	1 XCD = 0.5194 AUD
15 apr. 2026	1 AUD = 1.9287 XCD	1 XCD = 0.5185 AUD
16 apr. 2026	1 AUD = 1.9388 XCD	1 XCD = 0.5158 AUD
17 apr. 2026	1 AUD = 1.9383 XCD	1 XCD = 0.5159 AUD
18 apr. 2026	1 AUD = 1.9391 XCD	1 XCD = 0.5157 AUD
19 apr. 2026	1 AUD = 1.9391 XCD	1 XCD = 0.5157 AUD
20 apr. 2026	1 AUD = 1.9343 XCD	1 XCD = 0.517 AUD
21 apr. 2026	1 AUD = 1.936 XCD	1 XCD = 0.5165 AUD
22 apr. 2026	1 AUD = 1.9339 XCD	1 XCD = 0.5171 AUD
23 apr. 2026	1 AUD = 1.933 XCD	1 XCD = 0.5173 AUD
24 apr. 2026	1 AUD = 1.9312 XCD	1 XCD = 0.5178 AUD
25 apr. 2026	1 AUD = 1.9283 XCD	1 XCD = 0.5186 AUD
26 apr. 2026	1 AUD = 1.9283 XCD	1 XCD = 0.5186 AUD
27 apr. 2026	1 AUD = 1.9429 XCD	1 XCD = 0.5147 AUD
28 apr. 2026	1 AUD = 1.9336 XCD	1 XCD = 0.5172 AUD
29 apr. 2026	1 AUD = 1.934 XCD	1 XCD = 0.5171 AUD
30 apr. 2026	1 AUD = 1.9358 XCD	1 XCD = 0.5166 AUD

May 2026

Data	AUD-XCD	XCD-AUD
01 mai 2026	1 AUD = 1.9457 XCD	1 XCD = 0.514 AUD
02 mai 2026	1 AUD = 1.9458 XCD	1 XCD = 0.5139 AUD
03 mai 2026	1 AUD = 1.9458 XCD	1 XCD = 0.5139 AUD
04 mai 2026	1 AUD = 1.9397 XCD	1 XCD = 0.5156 AUD
05 mai 2026	1 AUD = 1.9384 XCD	1 XCD = 0.5159 AUD
06 mai 2026	1 AUD = 1.9621 XCD	1 XCD = 0.5097 AUD
07 mai 2026	1 AUD = 1.9606 XCD	1 XCD = 0.51 AUD
08 mai 2026	1 AUD = 1.955 XCD	1 XCD = 0.5115 AUD
09 mai 2026	1 AUD = 1.9607 XCD	1 XCD = 0.51 AUD
10 mai 2026	1 AUD = 1.9607 XCD	1 XCD = 0.51 AUD
11 mai 2026	1 AUD = 1.958 XCD	1 XCD = 0.5107 AUD
12 mai 2026	1 AUD = 1.9596 XCD	1 XCD = 0.5103 AUD

Info schimb valutar AUD-XCD si XCD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri