> Schimb Valutar 2025 - AUD-XCD si XCD-AUD

Schimb Valutar 2025 - AUD-XCD si XCD-AUD

Schimb valutar AUD-XCD si XCD-AUD

Verificati aici ratele de schimb pentru AUD-XCD si XCD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,7092 XCD

1 XCD = 0,5851 AUD

1An 2Ani 3Ani

AUD in XCDXCD in AUD

Jan 2025

Data	AUD-XCD	XCD-AUD
01 ian. 2025	1 AUD = 1.6804 XCD	1 XCD = 0.5951 AUD
02 ian. 2025	1 AUD = 1.6778 XCD	1 XCD = 0.596 AUD
03 ian. 2025	1 AUD = 1.681 XCD	1 XCD = 0.5949 AUD
04 ian. 2025	1 AUD = 1.6802 XCD	1 XCD = 0.5952 AUD
05 ian. 2025	1 AUD = 1.6802 XCD	1 XCD = 0.5952 AUD
06 ian. 2025	1 AUD = 1.7013 XCD	1 XCD = 0.5878 AUD
07 ian. 2025	1 AUD = 1.6956 XCD	1 XCD = 0.5898 AUD
08 ian. 2025	1 AUD = 1.6733 XCD	1 XCD = 0.5976 AUD
09 ian. 2025	1 AUD = 1.6749 XCD	1 XCD = 0.597 AUD
10 ian. 2025	1 AUD = 1.6724 XCD	1 XCD = 0.5979 AUD
11 ian. 2025	1 AUD = 1.6604 XCD	1 XCD = 0.6022 AUD
12 ian. 2025	1 AUD = 1.6604 XCD	1 XCD = 0.6022 AUD
13 ian. 2025	1 AUD = 1.662 XCD	1 XCD = 0.6017 AUD
14 ian. 2025	1 AUD = 1.6688 XCD	1 XCD = 0.5992 AUD
15 ian. 2025	1 AUD = 1.6755 XCD	1 XCD = 0.5968 AUD
16 ian. 2025	1 AUD = 1.6772 XCD	1 XCD = 0.5962 AUD
17 ian. 2025	1 AUD = 1.6716 XCD	1 XCD = 0.5982 AUD
18 ian. 2025	1 AUD = 1.6734 XCD	1 XCD = 0.5976 AUD
19 ian. 2025	1 AUD = 1.6734 XCD	1 XCD = 0.5976 AUD
20 ian. 2025	1 AUD = 1.6786 XCD	1 XCD = 0.5958 AUD
21 ian. 2025	1 AUD = 1.682 XCD	1 XCD = 0.5945 AUD
22 ian. 2025	1 AUD = 1.6978 XCD	1 XCD = 0.589 AUD
23 ian. 2025	1 AUD = 1.6952 XCD	1 XCD = 0.5899 AUD
24 ian. 2025	1 AUD = 1.7056 XCD	1 XCD = 0.5863 AUD
25 ian. 2025	1 AUD = 1.7067 XCD	1 XCD = 0.5859 AUD
26 ian. 2025	1 AUD = 1.7067 XCD	1 XCD = 0.5859 AUD
27 ian. 2025	1 AUD = 1.7028 XCD	1 XCD = 0.5873 AUD
28 ian. 2025	1 AUD = 1.6866 XCD	1 XCD = 0.5929 AUD
29 ian. 2025	1 AUD = 1.6817 XCD	1 XCD = 0.5946 AUD
30 ian. 2025	1 AUD = 1.6831 XCD	1 XCD = 0.5941 AUD
31 ian. 2025	1 AUD = 1.6797 XCD	1 XCD = 0.5953 AUD

Feb 2025

Data	AUD-XCD	XCD-AUD
01 feb. 2025	1 AUD = 1.6856 XCD	1 XCD = 0.5933 AUD
02 feb. 2025	1 AUD = 1.6856 XCD	1 XCD = 0.5933 AUD
03 feb. 2025	1 AUD = 1.6653 XCD	1 XCD = 0.6005 AUD
04 feb. 2025	1 AUD = 1.6784 XCD	1 XCD = 0.5958 AUD
05 feb. 2025	1 AUD = 1.6976 XCD	1 XCD = 0.5891 AUD
06 feb. 2025	1 AUD = 1.6936 XCD	1 XCD = 0.5905 AUD
07 feb. 2025	1 AUD = 1.697 XCD	1 XCD = 0.5893 AUD
08 feb. 2025	1 AUD = 1.6945 XCD	1 XCD = 0.5901 AUD
09 feb. 2025	1 AUD = 1.6945 XCD	1 XCD = 0.5901 AUD
10 feb. 2025	1 AUD = 1.6956 XCD	1 XCD = 0.5898 AUD
11 feb. 2025	1 AUD = 1.6976 XCD	1 XCD = 0.5891 AUD
12 feb. 2025	1 AUD = 1.6969 XCD	1 XCD = 0.5893 AUD
13 feb. 2025	1 AUD = 1.6917 XCD	1 XCD = 0.5911 AUD
14 feb. 2025	1 AUD = 1.7149 XCD	1 XCD = 0.5831 AUD
15 feb. 2025	1 AUD = 1.7175 XCD	1 XCD = 0.5823 AUD
16 feb. 2025	1 AUD = 1.7175 XCD	1 XCD = 0.5823 AUD
17 feb. 2025	1 AUD = 1.7195 XCD	1 XCD = 0.5816 AUD
18 feb. 2025	1 AUD = 1.7151 XCD	1 XCD = 0.5831 AUD
19 feb. 2025	1 AUD = 1.7161 XCD	1 XCD = 0.5827 AUD
20 feb. 2025	1 AUD = 1.7256 XCD	1 XCD = 0.5795 AUD
21 feb. 2025	1 AUD = 1.7268 XCD	1 XCD = 0.5791 AUD
22 feb. 2025	1 AUD = 1.718 XCD	1 XCD = 0.5821 AUD
23 feb. 2025	1 AUD = 1.718 XCD	1 XCD = 0.5821 AUD
24 feb. 2025	1 AUD = 1.7201 XCD	1 XCD = 0.5814 AUD
25 feb. 2025	1 AUD = 1.7137 XCD	1 XCD = 0.5835 AUD
26 feb. 2025	1 AUD = 1.7091 XCD	1 XCD = 0.5851 AUD
27 feb. 2025	1 AUD = 1.7019 XCD	1 XCD = 0.5876 AUD
28 feb. 2025	1 AUD = 1.6835 XCD	1 XCD = 0.594 AUD

Mar 2025

Data	AUD-XCD	XCD-AUD
01 mar. 2025	1 AUD = 1.6772 XCD	1 XCD = 0.5962 AUD
02 mar. 2025	1 AUD = 1.6764 XCD	1 XCD = 0.5965 AUD
03 mar. 2025	1 AUD = 1.6815 XCD	1 XCD = 0.5947 AUD
04 mar. 2025	1 AUD = 1.6869 XCD	1 XCD = 0.5928 AUD
05 mar. 2025	1 AUD = 1.6987 XCD	1 XCD = 0.5887 AUD
06 mar. 2025	1 AUD = 1.7116 XCD	1 XCD = 0.5842 AUD
07 mar. 2025	1 AUD = 1.7017 XCD	1 XCD = 0.5876 AUD
08 mar. 2025	1 AUD = 1.7017 XCD	1 XCD = 0.5877 AUD
09 mar. 2025	1 AUD = 1.6988 XCD	1 XCD = 0.5886 AUD
10 mar. 2025	1 AUD = 1.7078 XCD	1 XCD = 0.5856 AUD
11 mar. 2025	1 AUD = 1.7033 XCD	1 XCD = 0.5871 AUD
12 mar. 2025	1 AUD = 1.7006 XCD	1 XCD = 0.588 AUD
13 mar. 2025	1 AUD = 1.6998 XCD	1 XCD = 0.5883 AUD
14 mar. 2025	1 AUD = 1.7095 XCD	1 XCD = 0.585 AUD
15 mar. 2025	1 AUD = 1.7107 XCD	1 XCD = 0.5846 AUD
16 mar. 2025	1 AUD = 1.7091 XCD	1 XCD = 0.5851 AUD
17 mar. 2025	1 AUD = 1.7149 XCD	1 XCD = 0.5831 AUD
18 mar. 2025	1 AUD = 1.7231 XCD	1 XCD = 0.5803 AUD
19 mar. 2025	1 AUD = 1.7154 XCD	1 XCD = 0.583 AUD
20 mar. 2025	1 AUD = 1.7011 XCD	1 XCD = 0.5878 AUD
21 mar. 2025	1 AUD = 1.7008 XCD	1 XCD = 0.588 AUD
22 mar. 2025	1 AUD = 1.6972 XCD	1 XCD = 0.5892 AUD
23 mar. 2025	1 AUD = 1.6956 XCD	1 XCD = 0.5897 AUD
24 mar. 2025	1 AUD = 1.6975 XCD	1 XCD = 0.5891 AUD
25 mar. 2025	1 AUD = 1.7102 XCD	1 XCD = 0.5847 AUD
26 mar. 2025	1 AUD = 1.7075 XCD	1 XCD = 0.5857 AUD
27 mar. 2025	1 AUD = 1.7051 XCD	1 XCD = 0.5865 AUD
28 mar. 2025	1 AUD = 1.7023 XCD	1 XCD = 0.5875 AUD
29 mar. 2025	1 AUD = 1.7064 XCD	1 XCD = 0.586 AUD
30 mar. 2025	1 AUD = 1.7018 XCD	1 XCD = 0.5876 AUD
31 mar. 2025	1 AUD = 1.6893 XCD	1 XCD = 0.5919 AUD

Apr 2025

Data	AUD-XCD	XCD-AUD
01 apr. 2025	1 AUD = 1.6925 XCD	1 XCD = 0.5908 AUD
02 apr. 2025	1 AUD = 1.7042 XCD	1 XCD = 0.5868 AUD
03 apr. 2025	1 AUD = 1.7198 XCD	1 XCD = 0.5815 AUD
04 apr. 2025	1 AUD = 1.6514 XCD	1 XCD = 0.6056 AUD
05 apr. 2025	1 AUD = 1.6332 XCD	1 XCD = 0.6123 AUD
06 apr. 2025	1 AUD = 1.6332 XCD	1 XCD = 0.6123 AUD
07 apr. 2025	1 AUD = 1.6325 XCD	1 XCD = 0.6126 AUD
08 apr. 2025	1 AUD = 1.6375 XCD	1 XCD = 0.6107 AUD
09 apr. 2025	1 AUD = 1.6195 XCD	1 XCD = 0.6175 AUD
10 apr. 2025	1 AUD = 1.6738 XCD	1 XCD = 0.5975 AUD
11 apr. 2025	1 AUD = 1.6876 XCD	1 XCD = 0.5926 AUD
12 apr. 2025	1 AUD = 1.6994 XCD	1 XCD = 0.5885 AUD
13 apr. 2025	1 AUD = 1.6978 XCD	1 XCD = 0.589 AUD
14 apr. 2025	1 AUD = 1.7075 XCD	1 XCD = 0.5856 AUD
15 apr. 2025	1 AUD = 1.7188 XCD	1 XCD = 0.5818 AUD
16 apr. 2025	1 AUD = 1.7254 XCD	1 XCD = 0.5796 AUD
17 apr. 2025	1 AUD = 1.7192 XCD	1 XCD = 0.5817 AUD
18 apr. 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
19 apr. 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
20 apr. 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
21 apr. 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
22 apr. 2025	1 AUD = 1.7289 XCD	1 XCD = 0.5784 AUD
23 apr. 2025	1 AUD = 1.7314 XCD	1 XCD = 0.5776 AUD
24 apr. 2025	1 AUD = 1.7229 XCD	1 XCD = 0.5804 AUD
25 apr. 2025	1 AUD = 1.7249 XCD	1 XCD = 0.5797 AUD
26 apr. 2025	1 AUD = 1.7321 XCD	1 XCD = 0.5773 AUD
27 apr. 2025	1 AUD = 1.7321 XCD	1 XCD = 0.5773 AUD
28 apr. 2025	1 AUD = 1.7293 XCD	1 XCD = 0.5783 AUD
29 apr. 2025	1 AUD = 1.7309 XCD	1 XCD = 0.5777 AUD
30 apr. 2025	1 AUD = 1.7276 XCD	1 XCD = 0.5788 AUD

May 2025

Data	AUD-XCD	XCD-AUD
01 mai 2025	1 AUD = 1.7278 XCD	1 XCD = 0.5788 AUD
02 mai 2025	1 AUD = 1.7394 XCD	1 XCD = 0.5749 AUD
03 mai 2025	1 AUD = 1.7421 XCD	1 XCD = 0.574 AUD
04 mai 2025	1 AUD = 1.7421 XCD	1 XCD = 0.574 AUD
05 mai 2025	1 AUD = 1.7522 XCD	1 XCD = 0.5707 AUD
06 mai 2025	1 AUD = 1.7453 XCD	1 XCD = 0.573 AUD
07 mai 2025	1 AUD = 1.7494 XCD	1 XCD = 0.5716 AUD
08 mai 2025	1 AUD = 1.7342 XCD	1 XCD = 0.5766 AUD
09 mai 2025	1 AUD = 1.7307 XCD	1 XCD = 0.5778 AUD
10 mai 2025	1 AUD = 1.7337 XCD	1 XCD = 0.5768 AUD
11 mai 2025	1 AUD = 1.7337 XCD	1 XCD = 0.5768 AUD
12 mai 2025	1 AUD = 1.7267 XCD	1 XCD = 0.5791 AUD
13 mai 2025	1 AUD = 1.7332 XCD	1 XCD = 0.577 AUD
14 mai 2025	1 AUD = 1.7476 XCD	1 XCD = 0.5722 AUD
15 mai 2025	1 AUD = 1.7317 XCD	1 XCD = 0.5775 AUD
16 mai 2025	1 AUD = 1.7346 XCD	1 XCD = 0.5765 AUD
17 mai 2025	1 AUD = 1.7345 XCD	1 XCD = 0.5765 AUD
18 mai 2025	1 AUD = 1.7345 XCD	1 XCD = 0.5765 AUD
19 mai 2025	1 AUD = 1.7432 XCD	1 XCD = 0.5737 AUD
20 mai 2025	1 AUD = 1.7326 XCD	1 XCD = 0.5772 AUD
21 mai 2025	1 AUD = 1.7418 XCD	1 XCD = 0.5741 AUD
22 mai 2025	1 AUD = 1.7364 XCD	1 XCD = 0.5759 AUD
23 mai 2025	1 AUD = 1.7467 XCD	1 XCD = 0.5725 AUD
24 mai 2025	1 AUD = 1.7556 XCD	1 XCD = 0.5696 AUD
25 mai 2025	1 AUD = 1.7556 XCD	1 XCD = 0.5696 AUD
26 mai 2025	1 AUD = 1.7581 XCD	1 XCD = 0.5688 AUD
27 mai 2025	1 AUD = 1.7427 XCD	1 XCD = 0.5738 AUD
28 mai 2025	1 AUD = 1.7394 XCD	1 XCD = 0.5749 AUD
29 mai 2025	1 AUD = 1.7408 XCD	1 XCD = 0.5745 AUD
30 mai 2025	1 AUD = 1.7359 XCD	1 XCD = 0.5761 AUD
31 mai 2025	1 AUD = 1.738 XCD	1 XCD = 0.5754 AUD

Jun 2025

Data	AUD-XCD	XCD-AUD
01 iun. 2025	1 AUD = 1.738 XCD	1 XCD = 0.5754 AUD
02 iun. 2025	1 AUD = 1.7528 XCD	1 XCD = 0.5705 AUD
03 iun. 2025	1 AUD = 1.7445 XCD	1 XCD = 0.5732 AUD
04 iun. 2025	1 AUD = 1.7531 XCD	1 XCD = 0.5704 AUD
05 iun. 2025	1 AUD = 1.7591 XCD	1 XCD = 0.5685 AUD
06 iun. 2025	1 AUD = 1.7548 XCD	1 XCD = 0.5699 AUD
07 iun. 2025	1 AUD = 1.7558 XCD	1 XCD = 0.5695 AUD
08 iun. 2025	1 AUD = 1.7558 XCD	1 XCD = 0.5695 AUD
09 iun. 2025	1 AUD = 1.7606 XCD	1 XCD = 0.568 AUD
10 iun. 2025	1 AUD = 1.7626 XCD	1 XCD = 0.5673 AUD
11 iun. 2025	1 AUD = 1.7576 XCD	1 XCD = 0.569 AUD
12 iun. 2025	1 AUD = 1.7602 XCD	1 XCD = 0.5681 AUD
13 iun. 2025	1 AUD = 1.7501 XCD	1 XCD = 0.5714 AUD
14 iun. 2025	1 AUD = 1.7561 XCD	1 XCD = 0.5694 AUD

Info schimb valutar AUD-XCD si XCD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri