> Schimb Valutar 2025 - AUD-XAF si XAF-AUD

Schimb Valutar 2025 - AUD-XAF si XAF-AUD

Schimb valutar AUD-XAF si XAF-AUD

Verificati aici ratele de schimb pentru AUD-XAF si XAF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 382,2366 XAF

1 XAF = 0,0026 AUD

1An 2Ani 3Ani

AUD in XAFXAF in AUD

Jan 2025

Data	AUD-XAF	XAF-AUD
01 ian. 2025	1 AUD = 390.1327 XAF	1 XAF = 0.0026 AUD
02 ian. 2025	1 AUD = 394.173 XAF	1 XAF = 0.0025 AUD
03 ian. 2025	1 AUD = 396.3032 XAF	1 XAF = 0.0025 AUD
04 ian. 2025	1 AUD = 395.374 XAF	1 XAF = 0.0025 AUD
05 ian. 2025	1 AUD = 395.374 XAF	1 XAF = 0.0025 AUD
06 ian. 2025	1 AUD = 396.5943 XAF	1 XAF = 0.0025 AUD
07 ian. 2025	1 AUD = 395.3826 XAF	1 XAF = 0.0025 AUD
08 ian. 2025	1 AUD = 394.8132 XAF	1 XAF = 0.0025 AUD
09 ian. 2025	1 AUD = 394.6121 XAF	1 XAF = 0.0025 AUD
10 ian. 2025	1 AUD = 394.0238 XAF	1 XAF = 0.0025 AUD
11 ian. 2025	1 AUD = 392.9411 XAF	1 XAF = 0.0025 AUD
12 ian. 2025	1 AUD = 392.9411 XAF	1 XAF = 0.0025 AUD
13 ian. 2025	1 AUD = 395.8016 XAF	1 XAF = 0.0025 AUD
14 ian. 2025	1 AUD = 395.4798 XAF	1 XAF = 0.0025 AUD
15 ian. 2025	1 AUD = 394.7255 XAF	1 XAF = 0.0025 AUD
16 ian. 2025	1 AUD = 395.8588 XAF	1 XAF = 0.0025 AUD
17 ian. 2025	1 AUD = 393.8212 XAF	1 XAF = 0.0025 AUD
18 ian. 2025	1 AUD = 394.128 XAF	1 XAF = 0.0025 AUD
19 ian. 2025	1 AUD = 394.128 XAF	1 XAF = 0.0025 AUD
20 ian. 2025	1 AUD = 395.8906 XAF	1 XAF = 0.0025 AUD
21 ian. 2025	1 AUD = 394.3201 XAF	1 XAF = 0.0025 AUD
22 ian. 2025	1 AUD = 395.8862 XAF	1 XAF = 0.0025 AUD
23 ian. 2025	1 AUD = 395.7255 XAF	1 XAF = 0.0025 AUD
24 ian. 2025	1 AUD = 394.9128 XAF	1 XAF = 0.0025 AUD
25 ian. 2025	1 AUD = 394.3048 XAF	1 XAF = 0.0025 AUD
26 ian. 2025	1 AUD = 394.3048 XAF	1 XAF = 0.0025 AUD
27 ian. 2025	1 AUD = 393.1455 XAF	1 XAF = 0.0025 AUD
28 ian. 2025	1 AUD = 393.0806 XAF	1 XAF = 0.0025 AUD
29 ian. 2025	1 AUD = 392.6763 XAF	1 XAF = 0.0025 AUD
30 ian. 2025	1 AUD = 392.9029 XAF	1 XAF = 0.0025 AUD
31 ian. 2025	1 AUD = 392.7843 XAF	1 XAF = 0.0025 AUD

Feb 2025

Data	AUD-XAF	XAF-AUD
01 feb. 2025	1 AUD = 394.1525 XAF	1 XAF = 0.0025 AUD
02 feb. 2025	1 AUD = 394.8086 XAF	1 XAF = 0.0025 AUD
03 feb. 2025	1 AUD = 394.0852 XAF	1 XAF = 0.0025 AUD
04 feb. 2025	1 AUD = 394.636 XAF	1 XAF = 0.0025 AUD
05 feb. 2025	1 AUD = 395.7659 XAF	1 XAF = 0.0025 AUD
06 feb. 2025	1 AUD = 396.8028 XAF	1 XAF = 0.0025 AUD
07 feb. 2025	1 AUD = 396.9984 XAF	1 XAF = 0.0025 AUD
08 feb. 2025	1 AUD = 397.9343 XAF	1 XAF = 0.0025 AUD
09 feb. 2025	1 AUD = 397.9343 XAF	1 XAF = 0.0025 AUD
10 feb. 2025	1 AUD = 399.1015 XAF	1 XAF = 0.0025 AUD
11 feb. 2025	1 AUD = 399.092 XAF	1 XAF = 0.0025 AUD
12 feb. 2025	1 AUD = 397.0285 XAF	1 XAF = 0.0025 AUD
13 feb. 2025	1 AUD = 394.8194 XAF	1 XAF = 0.0025 AUD
14 feb. 2025	1 AUD = 397.8021 XAF	1 XAF = 0.0025 AUD
15 feb. 2025	1 AUD = 397.067 XAF	1 XAF = 0.0025 AUD
16 feb. 2025	1 AUD = 397.067 XAF	1 XAF = 0.0025 AUD
17 feb. 2025	1 AUD = 398.1781 XAF	1 XAF = 0.0025 AUD
18 feb. 2025	1 AUD = 398.1481 XAF	1 XAF = 0.0025 AUD
19 feb. 2025	1 AUD = 399.3952 XAF	1 XAF = 0.0025 AUD
20 feb. 2025	1 AUD = 401.8166 XAF	1 XAF = 0.0025 AUD
21 feb. 2025	1 AUD = 400.5102 XAF	1 XAF = 0.0025 AUD
22 feb. 2025	1 AUD = 398.4441 XAF	1 XAF = 0.0025 AUD
23 feb. 2025	1 AUD = 398.4441 XAF	1 XAF = 0.0025 AUD
24 feb. 2025	1 AUD = 398.7155 XAF	1 XAF = 0.0025 AUD
25 feb. 2025	1 AUD = 396.2222 XAF	1 XAF = 0.0025 AUD
26 feb. 2025	1 AUD = 394.6408 XAF	1 XAF = 0.0025 AUD
27 feb. 2025	1 AUD = 394.1777 XAF	1 XAF = 0.0025 AUD
28 feb. 2025	1 AUD = 391.7083 XAF	1 XAF = 0.0026 AUD

Mar 2025

Data	AUD-XAF	XAF-AUD
01 mar. 2025	1 AUD = 391.2495 XAF	1 XAF = 0.0026 AUD
02 mar. 2025	1 AUD = 392.4655 XAF	1 XAF = 0.0025 AUD
03 mar. 2025	1 AUD = 393.7745 XAF	1 XAF = 0.0025 AUD
04 mar. 2025	1 AUD = 388.3014 XAF	1 XAF = 0.0026 AUD
05 mar. 2025	1 AUD = 385.5235 XAF	1 XAF = 0.0026 AUD
06 mar. 2025	1 AUD = 384.7016 XAF	1 XAF = 0.0026 AUD
07 mar. 2025	1 AUD = 380.8877 XAF	1 XAF = 0.0026 AUD
08 mar. 2025	1 AUD = 379.7869 XAF	1 XAF = 0.0026 AUD
09 mar. 2025	1 AUD = 380.5053 XAF	1 XAF = 0.0026 AUD
10 mar. 2025	1 AUD = 383.0098 XAF	1 XAF = 0.0026 AUD
11 mar. 2025	1 AUD = 380.9172 XAF	1 XAF = 0.0026 AUD
12 mar. 2025	1 AUD = 378.9063 XAF	1 XAF = 0.0026 AUD
13 mar. 2025	1 AUD = 379.9917 XAF	1 XAF = 0.0026 AUD
14 mar. 2025	1 AUD = 381.4167 XAF	1 XAF = 0.0026 AUD
15 mar. 2025	1 AUD = 380.1518 XAF	1 XAF = 0.0026 AUD
16 mar. 2025	1 AUD = 381.2917 XAF	1 XAF = 0.0026 AUD
17 mar. 2025	1 AUD = 381.9165 XAF	1 XAF = 0.0026 AUD
18 mar. 2025	1 AUD = 382.2328 XAF	1 XAF = 0.0026 AUD
19 mar. 2025	1 AUD = 380.3361 XAF	1 XAF = 0.0026 AUD
20 mar. 2025	1 AUD = 378.9637 XAF	1 XAF = 0.0026 AUD
21 mar. 2025	1 AUD = 379.8956 XAF	1 XAF = 0.0026 AUD
22 mar. 2025	1 AUD = 378.7091 XAF	1 XAF = 0.0026 AUD
23 mar. 2025	1 AUD = 380.0774 XAF	1 XAF = 0.0026 AUD
24 mar. 2025	1 AUD = 381.2833 XAF	1 XAF = 0.0026 AUD
25 mar. 2025	1 AUD = 383.8335 XAF	1 XAF = 0.0026 AUD
26 mar. 2025	1 AUD = 384.2275 XAF	1 XAF = 0.0026 AUD
27 mar. 2025	1 AUD = 383.4441 XAF	1 XAF = 0.0026 AUD
28 mar. 2025	1 AUD = 383.5408 XAF	1 XAF = 0.0026 AUD
29 mar. 2025	1 AUD = 381.9814 XAF	1 XAF = 0.0026 AUD
30 mar. 2025	1 AUD = 381.129 XAF	1 XAF = 0.0026 AUD
31 mar. 2025	1 AUD = 378.9921 XAF	1 XAF = 0.0026 AUD

Apr 2025

Data	AUD-XAF	XAF-AUD
01 apr. 2025	1 AUD = 378.9659 XAF	1 XAF = 0.0026 AUD
02 apr. 2025	1 AUD = 383.0681 XAF	1 XAF = 0.0026 AUD
03 apr. 2025	1 AUD = 383.3837 XAF	1 XAF = 0.0026 AUD
04 apr. 2025	1 AUD = 362.5318 XAF	1 XAF = 0.0028 AUD
05 apr. 2025	1 AUD = 361.5916 XAF	1 XAF = 0.0028 AUD
06 apr. 2025	1 AUD = 361.5916 XAF	1 XAF = 0.0028 AUD
07 apr. 2025	1 AUD = 361.7192 XAF	1 XAF = 0.0028 AUD
08 apr. 2025	1 AUD = 363.5674 XAF	1 XAF = 0.0028 AUD
09 apr. 2025	1 AUD = 355.9107 XAF	1 XAF = 0.0028 AUD
10 apr. 2025	1 AUD = 367.4649 XAF	1 XAF = 0.0027 AUD
11 apr. 2025	1 AUD = 365.4346 XAF	1 XAF = 0.0027 AUD
12 apr. 2025	1 AUD = 363.07 XAF	1 XAF = 0.0028 AUD
13 apr. 2025	1 AUD = 363.1335 XAF	1 XAF = 0.0028 AUD
14 apr. 2025	1 AUD = 365.2977 XAF	1 XAF = 0.0027 AUD
15 apr. 2025	1 AUD = 368.0714 XAF	1 XAF = 0.0027 AUD
16 apr. 2025	1 AUD = 370.5063 XAF	1 XAF = 0.0027 AUD
17 apr. 2025	1 AUD = 367.1277 XAF	1 XAF = 0.0027 AUD
18 apr. 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
19 apr. 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
20 apr. 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
21 apr. 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
22 apr. 2025	1 AUD = 365.2201 XAF	1 XAF = 0.0027 AUD
23 apr. 2025	1 AUD = 368.5159 XAF	1 XAF = 0.0027 AUD
24 apr. 2025	1 AUD = 367.2274 XAF	1 XAF = 0.0027 AUD
25 apr. 2025	1 AUD = 368.6702 XAF	1 XAF = 0.0027 AUD
26 apr. 2025	1 AUD = 370.1955 XAF	1 XAF = 0.0027 AUD
27 apr. 2025	1 AUD = 370.1956 XAF	1 XAF = 0.0027 AUD
28 apr. 2025	1 AUD = 369.887 XAF	1 XAF = 0.0027 AUD
29 apr. 2025	1 AUD = 369.1252 XAF	1 XAF = 0.0027 AUD
30 apr. 2025	1 AUD = 368.9593 XAF	1 XAF = 0.0027 AUD

May 2025

Data	AUD-XAF	XAF-AUD
01 mai 2025	1 AUD = 370.2075 XAF	1 XAF = 0.0027 AUD
02 mai 2025	1 AUD = 372.681 XAF	1 XAF = 0.0027 AUD
03 mai 2025	1 AUD = 374.0365 XAF	1 XAF = 0.0027 AUD
04 mai 2025	1 AUD = 374.0365 XAF	1 XAF = 0.0027 AUD
05 mai 2025	1 AUD = 374.5203 XAF	1 XAF = 0.0027 AUD
06 mai 2025	1 AUD = 373.9664 XAF	1 XAF = 0.0027 AUD
07 mai 2025	1 AUD = 373.5945 XAF	1 XAF = 0.0027 AUD
08 mai 2025	1 AUD = 372.5253 XAF	1 XAF = 0.0027 AUD
09 mai 2025	1 AUD = 373.3788 XAF	1 XAF = 0.0027 AUD
10 mai 2025	1 AUD = 374.0253 XAF	1 XAF = 0.0027 AUD
11 mai 2025	1 AUD = 373.8907 XAF	1 XAF = 0.0027 AUD
12 mai 2025	1 AUD = 377.533 XAF	1 XAF = 0.0026 AUD
13 mai 2025	1 AUD = 378.6586 XAF	1 XAF = 0.0026 AUD
14 mai 2025	1 AUD = 378.1579 XAF	1 XAF = 0.0026 AUD
15 mai 2025	1 AUD = 375.5509 XAF	1 XAF = 0.0027 AUD
16 mai 2025	1 AUD = 375.758 XAF	1 XAF = 0.0027 AUD
17 mai 2025	1 AUD = 377.1158 XAF	1 XAF = 0.0027 AUD
18 mai 2025	1 AUD = 377.1158 XAF	1 XAF = 0.0027 AUD
19 mai 2025	1 AUD = 375.1923 XAF	1 XAF = 0.0027 AUD
20 mai 2025	1 AUD = 373.8163 XAF	1 XAF = 0.0027 AUD
21 mai 2025	1 AUD = 372.7463 XAF	1 XAF = 0.0027 AUD
22 mai 2025	1 AUD = 372.7968 XAF	1 XAF = 0.0027 AUD
23 mai 2025	1 AUD = 373.6717 XAF	1 XAF = 0.0027 AUD
24 mai 2025	1 AUD = 374.816 XAF	1 XAF = 0.0027 AUD
25 mai 2025	1 AUD = 374.816 XAF	1 XAF = 0.0027 AUD
26 mai 2025	1 AUD = 374.8691 XAF	1 XAF = 0.0027 AUD
27 mai 2025	1 AUD = 372.8298 XAF	1 XAF = 0.0027 AUD
28 mai 2025	1 AUD = 372.8545 XAF	1 XAF = 0.0027 AUD
29 mai 2025	1 AUD = 374.51 XAF	1 XAF = 0.0027 AUD
30 mai 2025	1 AUD = 371.7413 XAF	1 XAF = 0.0027 AUD
31 mai 2025	1 AUD = 372.1869 XAF	1 XAF = 0.0027 AUD

Jun 2025

Data	AUD-XAF	XAF-AUD
01 iun. 2025	1 AUD = 371.6868 XAF	1 XAF = 0.0027 AUD
02 iun. 2025	1 AUD = 372.4364 XAF	1 XAF = 0.0027 AUD
03 iun. 2025	1 AUD = 371.6711 XAF	1 XAF = 0.0027 AUD
04 iun. 2025	1 AUD = 373.6781 XAF	1 XAF = 0.0027 AUD
05 iun. 2025	1 AUD = 373.7665 XAF	1 XAF = 0.0027 AUD
06 iun. 2025	1 AUD = 372.8065 XAF	1 XAF = 0.0027 AUD
07 iun. 2025	1 AUD = 373.7231 XAF	1 XAF = 0.0027 AUD
08 iun. 2025	1 AUD = 373.7231 XAF	1 XAF = 0.0027 AUD
09 iun. 2025	1 AUD = 374.2065 XAF	1 XAF = 0.0027 AUD
10 iun. 2025	1 AUD = 374.3055 XAF	1 XAF = 0.0027 AUD
11 iun. 2025	1 AUD = 373.0711 XAF	1 XAF = 0.0027 AUD
12 iun. 2025	1 AUD = 368.451 XAF	1 XAF = 0.0027 AUD
13 iun. 2025	1 AUD = 369.5224 XAF	1 XAF = 0.0027 AUD
14 iun. 2025	1 AUD = 370.7974 XAF	1 XAF = 0.0027 AUD

Info schimb valutar AUD-XAF si XAF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri