> Schimb Valutar 2025 - AUD-WST si WST-AUD

Schimb Valutar 2025 - AUD-WST si WST-AUD

Schimb valutar AUD-WST si WST-AUD

Verificati aici ratele de schimb pentru AUD-WST si WST-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,764 WST

1 WST = 0,5669 AUD

1An 2Ani 3Ani

AUD in WSTWST in AUD

Jan 2025

Data	AUD-WST	WST-AUD
01 ian. 2025	1 AUD = 1.7179 WST	1 WST = 0.5821 AUD
02 ian. 2025	1 AUD = 1.7152 WST	1 WST = 0.583 AUD
03 ian. 2025	1 AUD = 1.7184 WST	1 WST = 0.5819 AUD
04 ian. 2025	1 AUD = 1.7176 WST	1 WST = 0.5822 AUD
05 ian. 2025	1 AUD = 1.7176 WST	1 WST = 0.5822 AUD
06 ian. 2025	1 AUD = 1.7392 WST	1 WST = 0.575 AUD
07 ian. 2025	1 AUD = 1.7334 WST	1 WST = 0.5769 AUD
08 ian. 2025	1 AUD = 1.7106 WST	1 WST = 0.5846 AUD
09 ian. 2025	1 AUD = 1.7122 WST	1 WST = 0.584 AUD
10 ian. 2025	1 AUD = 1.7097 WST	1 WST = 0.5849 AUD
11 ian. 2025	1 AUD = 1.6975 WST	1 WST = 0.5891 AUD
12 ian. 2025	1 AUD = 1.6975 WST	1 WST = 0.5891 AUD
13 ian. 2025	1 AUD = 1.7264 WST	1 WST = 0.5793 AUD
14 ian. 2025	1 AUD = 1.7295 WST	1 WST = 0.5782 AUD
15 ian. 2025	1 AUD = 1.7364 WST	1 WST = 0.5759 AUD
16 ian. 2025	1 AUD = 1.7382 WST	1 WST = 0.5753 AUD
17 ian. 2025	1 AUD = 1.7324 WST	1 WST = 0.5772 AUD
18 ian. 2025	1 AUD = 1.7343 WST	1 WST = 0.5766 AUD
19 ian. 2025	1 AUD = 1.7343 WST	1 WST = 0.5766 AUD
20 ian. 2025	1 AUD = 1.7396 WST	1 WST = 0.5748 AUD
21 ian. 2025	1 AUD = 1.7432 WST	1 WST = 0.5737 AUD
22 ian. 2025	1 AUD = 1.7595 WST	1 WST = 0.5683 AUD
23 ian. 2025	1 AUD = 1.7568 WST	1 WST = 0.5692 AUD
24 ian. 2025	1 AUD = 1.7676 WST	1 WST = 0.5657 AUD
25 ian. 2025	1 AUD = 1.7687 WST	1 WST = 0.5654 AUD
26 ian. 2025	1 AUD = 1.7687 WST	1 WST = 0.5654 AUD
27 ian. 2025	1 AUD = 1.7647 WST	1 WST = 0.5667 AUD
28 ian. 2025	1 AUD = 1.748 WST	1 WST = 0.5721 AUD
29 ian. 2025	1 AUD = 1.7429 WST	1 WST = 0.5738 AUD
30 ian. 2025	1 AUD = 1.7443 WST	1 WST = 0.5733 AUD
31 ian. 2025	1 AUD = 1.7408 WST	1 WST = 0.5744 AUD

Feb 2025

Data	AUD-WST	WST-AUD
01 feb. 2025	1 AUD = 1.7469 WST	1 WST = 0.5725 AUD
02 feb. 2025	1 AUD = 1.7469 WST	1 WST = 0.5725 AUD
03 feb. 2025	1 AUD = 1.7259 WST	1 WST = 0.5794 AUD
04 feb. 2025	1 AUD = 1.7395 WST	1 WST = 0.5749 AUD
05 feb. 2025	1 AUD = 1.7594 WST	1 WST = 0.5684 AUD
06 feb. 2025	1 AUD = 1.7552 WST	1 WST = 0.5697 AUD
07 feb. 2025	1 AUD = 1.7587 WST	1 WST = 0.5686 AUD
08 feb. 2025	1 AUD = 1.7561 WST	1 WST = 0.5694 AUD
09 feb. 2025	1 AUD = 1.7561 WST	1 WST = 0.5694 AUD
10 feb. 2025	1 AUD = 1.7572 WST	1 WST = 0.5691 AUD
11 feb. 2025	1 AUD = 1.7594 WST	1 WST = 0.5684 AUD
12 feb. 2025	1 AUD = 1.7586 WST	1 WST = 0.5686 AUD
13 feb. 2025	1 AUD = 1.7761 WST	1 WST = 0.563 AUD
14 feb. 2025	1 AUD = 1.8005 WST	1 WST = 0.5554 AUD
15 feb. 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
16 feb. 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
17 feb. 2025	1 AUD = 1.8053 WST	1 WST = 0.5539 AUD
18 feb. 2025	1 AUD = 1.7781 WST	1 WST = 0.5624 AUD
19 feb. 2025	1 AUD = 1.7896 WST	1 WST = 0.5588 AUD
20 feb. 2025	1 AUD = 1.8002 WST	1 WST = 0.5555 AUD
21 feb. 2025	1 AUD = 1.8049 WST	1 WST = 0.554 AUD
22 feb. 2025	1 AUD = 1.7861 WST	1 WST = 0.5599 AUD
23 feb. 2025	1 AUD = 1.7802 WST	1 WST = 0.5617 AUD
24 feb. 2025	1 AUD = 1.7823 WST	1 WST = 0.5611 AUD
25 feb. 2025	1 AUD = 1.7855 WST	1 WST = 0.5601 AUD
26 feb. 2025	1 AUD = 1.7772 WST	1 WST = 0.5627 AUD
27 feb. 2025	1 AUD = 1.7773 WST	1 WST = 0.5626 AUD
28 feb. 2025	1 AUD = 1.7585 WST	1 WST = 0.5687 AUD

Mar 2025

Data	AUD-WST	WST-AUD
01 mar. 2025	1 AUD = 1.7636 WST	1 WST = 0.567 AUD
02 mar. 2025	1 AUD = 1.7584 WST	1 WST = 0.5687 AUD
03 mar. 2025	1 AUD = 1.7633 WST	1 WST = 0.5671 AUD
04 mar. 2025	1 AUD = 1.7804 WST	1 WST = 0.5617 AUD
05 mar. 2025	1 AUD = 1.788 WST	1 WST = 0.5593 AUD
06 mar. 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
07 mar. 2025	1 AUD = 1.7774 WST	1 WST = 0.5626 AUD
08 mar. 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
09 mar. 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
10 mar. 2025	1 AUD = 1.7757 WST	1 WST = 0.5632 AUD
11 mar. 2025	1 AUD = 1.7734 WST	1 WST = 0.5639 AUD
12 mar. 2025	1 AUD = 1.7809 WST	1 WST = 0.5615 AUD
13 mar. 2025	1 AUD = 1.7821 WST	1 WST = 0.5611 AUD
14 mar. 2025	1 AUD = 1.7474 WST	1 WST = 0.5723 AUD
15 mar. 2025	1 AUD = 1.7906 WST	1 WST = 0.5585 AUD
16 mar. 2025	1 AUD = 1.7841 WST	1 WST = 0.5605 AUD
17 mar. 2025	1 AUD = 1.7885 WST	1 WST = 0.5591 AUD
18 mar. 2025	1 AUD = 1.7696 WST	1 WST = 0.5651 AUD
19 mar. 2025	1 AUD = 1.7748 WST	1 WST = 0.5634 AUD
20 mar. 2025	1 AUD = 1.7614 WST	1 WST = 0.5677 AUD
21 mar. 2025	1 AUD = 1.7637 WST	1 WST = 0.567 AUD
22 mar. 2025	1 AUD = 1.7703 WST	1 WST = 0.5649 AUD
23 mar. 2025	1 AUD = 1.7645 WST	1 WST = 0.5667 AUD
24 mar. 2025	1 AUD = 1.7665 WST	1 WST = 0.5661 AUD
25 mar. 2025	1 AUD = 1.7852 WST	1 WST = 0.5602 AUD
26 mar. 2025	1 AUD = 1.7858 WST	1 WST = 0.56 AUD
27 mar. 2025	1 AUD = 1.7812 WST	1 WST = 0.5614 AUD
28 mar. 2025	1 AUD = 1.7607 WST	1 WST = 0.568 AUD
29 mar. 2025	1 AUD = 1.78 WST	1 WST = 0.5618 AUD
30 mar. 2025	1 AUD = 1.773 WST	1 WST = 0.564 AUD
31 mar. 2025	1 AUD = 1.7583 WST	1 WST = 0.5687 AUD

Apr 2025

Data	AUD-WST	WST-AUD
01 apr. 2025	1 AUD = 1.7678 WST	1 WST = 0.5657 AUD
02 apr. 2025	1 AUD = 1.7893 WST	1 WST = 0.5589 AUD
03 apr. 2025	1 AUD = 1.7995 WST	1 WST = 0.5557 AUD
04 apr. 2025	1 AUD = 1.7255 WST	1 WST = 0.5795 AUD
05 apr. 2025	1 AUD = 1.6976 WST	1 WST = 0.5891 AUD
06 apr. 2025	1 AUD = 1.6918 WST	1 WST = 0.5911 AUD
07 apr. 2025	1 AUD = 1.6911 WST	1 WST = 0.5913 AUD
08 apr. 2025	1 AUD = 1.7202 WST	1 WST = 0.5813 AUD
09 apr. 2025	1 AUD = 1.7275 WST	1 WST = 0.5789 AUD
10 apr. 2025	1 AUD = 1.7838 WST	1 WST = 0.5606 AUD
11 apr. 2025	1 AUD = 1.7758 WST	1 WST = 0.5631 AUD
12 apr. 2025	1 AUD = 1.7743 WST	1 WST = 0.5636 AUD
13 apr. 2025	1 AUD = 1.7768 WST	1 WST = 0.5628 AUD
14 apr. 2025	1 AUD = 1.787 WST	1 WST = 0.5596 AUD
15 apr. 2025	1 AUD = 1.7849 WST	1 WST = 0.5603 AUD
16 apr. 2025	1 AUD = 1.7827 WST	1 WST = 0.5609 AUD
17 apr. 2025	1 AUD = 1.7772 WST	1 WST = 0.5627 AUD
18 apr. 2025	1 AUD = 1.7807 WST	1 WST = 0.5616 AUD
19 apr. 2025	1 AUD = 1.7786 WST	1 WST = 0.5622 AUD
20 apr. 2025	1 AUD = 1.774 WST	1 WST = 0.5637 AUD
21 apr. 2025	1 AUD = 1.774 WST	1 WST = 0.5637 AUD
22 apr. 2025	1 AUD = 1.7831 WST	1 WST = 0.5608 AUD
23 apr. 2025	1 AUD = 1.7754 WST	1 WST = 0.5633 AUD
24 apr. 2025	1 AUD = 1.7674 WST	1 WST = 0.5658 AUD
25 apr. 2025	1 AUD = 1.7755 WST	1 WST = 0.5632 AUD
26 apr. 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
27 apr. 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
28 apr. 2025	1 AUD = 1.7686 WST	1 WST = 0.5654 AUD
29 apr. 2025	1 AUD = 1.7742 WST	1 WST = 0.5636 AUD
30 apr. 2025	1 AUD = 1.7697 WST	1 WST = 0.5651 AUD

May 2025

Data	AUD-WST	WST-AUD
01 mai 2025	1 AUD = 1.773 WST	1 WST = 0.564 AUD
02 mai 2025	1 AUD = 1.7834 WST	1 WST = 0.5607 AUD
03 mai 2025	1 AUD = 1.7909 WST	1 WST = 0.5584 AUD
04 mai 2025	1 AUD = 1.791 WST	1 WST = 0.5583 AUD
05 mai 2025	1 AUD = 1.8014 WST	1 WST = 0.5551 AUD
06 mai 2025	1 AUD = 1.7865 WST	1 WST = 0.5598 AUD
07 mai 2025	1 AUD = 1.7245 WST	1 WST = 0.5799 AUD
08 mai 2025	1 AUD = 1.7003 WST	1 WST = 0.5881 AUD
09 mai 2025	1 AUD = 1.7743 WST	1 WST = 0.5636 AUD
10 mai 2025	1 AUD = 1.7824 WST	1 WST = 0.561 AUD
11 mai 2025	1 AUD = 1.7824 WST	1 WST = 0.561 AUD
12 mai 2025	1 AUD = 1.7752 WST	1 WST = 0.5633 AUD
13 mai 2025	1 AUD = 1.7819 WST	1 WST = 0.5612 AUD
14 mai 2025	1 AUD = 1.8032 WST	1 WST = 0.5546 AUD
15 mai 2025	1 AUD = 1.772 WST	1 WST = 0.5643 AUD
16 mai 2025	1 AUD = 1.7819 WST	1 WST = 0.5612 AUD
17 mai 2025	1 AUD = 1.7833 WST	1 WST = 0.5608 AUD
18 mai 2025	1 AUD = 1.7833 WST	1 WST = 0.5608 AUD
19 mai 2025	1 AUD = 1.7922 WST	1 WST = 0.558 AUD
20 mai 2025	1 AUD = 1.7312 WST	1 WST = 0.5776 AUD
21 mai 2025	1 AUD = 1.7854 WST	1 WST = 0.5601 AUD
22 mai 2025	1 AUD = 1.7308 WST	1 WST = 0.5778 AUD
23 mai 2025	1 AUD = 1.7887 WST	1 WST = 0.5591 AUD
24 mai 2025	1 AUD = 1.8034 WST	1 WST = 0.5545 AUD
25 mai 2025	1 AUD = 1.7472 WST	1 WST = 0.5724 AUD
26 mai 2025	1 AUD = 1.7497 WST	1 WST = 0.5715 AUD
27 mai 2025	1 AUD = 1.7784 WST	1 WST = 0.5623 AUD
28 mai 2025	1 AUD = 1.7735 WST	1 WST = 0.5639 AUD
29 mai 2025	1 AUD = 1.7348 WST	1 WST = 0.5764 AUD
30 mai 2025	1 AUD = 1.7773 WST	1 WST = 0.5626 AUD
31 mai 2025	1 AUD = 1.7795 WST	1 WST = 0.562 AUD

Jun 2025

Data	AUD-WST	WST-AUD
01 iun. 2025	1 AUD = 1.7795 WST	1 WST = 0.562 AUD
02 iun. 2025	1 AUD = 1.7947 WST	1 WST = 0.5572 AUD
03 iun. 2025	1 AUD = 1.7827 WST	1 WST = 0.5609 AUD
04 iun. 2025	1 AUD = 1.7836 WST	1 WST = 0.5607 AUD
05 iun. 2025	1 AUD = 1.7946 WST	1 WST = 0.5572 AUD
06 iun. 2025	1 AUD = 1.7858 WST	1 WST = 0.56 AUD
07 iun. 2025	1 AUD = 1.7854 WST	1 WST = 0.5601 AUD
08 iun. 2025	1 AUD = 1.7854 WST	1 WST = 0.5601 AUD
09 iun. 2025	1 AUD = 1.7902 WST	1 WST = 0.5586 AUD
10 iun. 2025	1 AUD = 1.7952 WST	1 WST = 0.557 AUD
11 iun. 2025	1 AUD = 1.7147 WST	1 WST = 0.5832 AUD
12 iun. 2025	1 AUD = 1.7889 WST	1 WST = 0.559 AUD
13 iun. 2025	1 AUD = 1.78 WST	1 WST = 0.5618 AUD
14 iun. 2025	1 AUD = 1.7041 WST	1 WST = 0.5868 AUD

Info schimb valutar AUD-WST si WST-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri