> Schimb Valutar 2026 - AUD-VUV si VUV-AUD

Schimb Valutar 2026 - AUD-VUV si VUV-AUD

Schimb valutar AUD-VUV si VUV-AUD

Verificati aici ratele de schimb pentru AUD-VUV si VUV-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 83,4632 VUV

1 VUV = 0,012 AUD

1An 2Ani 3Ani

AUD in VUVVUV in AUD

Jan 2026

Data	AUD-VUV	VUV-AUD
01 ian. 2026	1 AUD = 80.5683 VUV	1 VUV = 0.0124 AUD
02 ian. 2026	1 AUD = 81.1227 VUV	1 VUV = 0.0123 AUD
03 ian. 2026	1 AUD = 80.9751 VUV	1 VUV = 0.0123 AUD
04 ian. 2026	1 AUD = 80.6684 VUV	1 VUV = 0.0124 AUD
05 ian. 2026	1 AUD = 80.5051 VUV	1 VUV = 0.0124 AUD
06 ian. 2026	1 AUD = 81.4542 VUV	1 VUV = 0.0123 AUD
07 ian. 2026	1 AUD = 81.2896 VUV	1 VUV = 0.0123 AUD
08 ian. 2026	1 AUD = 80.7427 VUV	1 VUV = 0.0124 AUD
09 ian. 2026	1 AUD = 80.6947 VUV	1 VUV = 0.0124 AUD
10 ian. 2026	1 AUD = 81.0381 VUV	1 VUV = 0.0123 AUD
11 ian. 2026	1 AUD = 80.6946 VUV	1 VUV = 0.0124 AUD
12 ian. 2026	1 AUD = 80.6571 VUV	1 VUV = 0.0124 AUD
13 ian. 2026	1 AUD = 81.171 VUV	1 VUV = 0.0123 AUD
14 ian. 2026	1 AUD = 80.825 VUV	1 VUV = 0.0124 AUD
15 ian. 2026	1 AUD = 81.0647 VUV	1 VUV = 0.0123 AUD
16 ian. 2026	1 AUD = 81.1516 VUV	1 VUV = 0.0123 AUD
17 ian. 2026	1 AUD = 81.3484 VUV	1 VUV = 0.0123 AUD
18 ian. 2026	1 AUD = 80.8407 VUV	1 VUV = 0.0124 AUD
19 ian. 2026	1 AUD = 80.6969 VUV	1 VUV = 0.0124 AUD
20 ian. 2026	1 AUD = 81.5432 VUV	1 VUV = 0.0123 AUD
21 ian. 2026	1 AUD = 81.7823 VUV	1 VUV = 0.0122 AUD
22 ian. 2026	1 AUD = 82.0367 VUV	1 VUV = 0.0122 AUD
23 ian. 2026	1 AUD = 82.2828 VUV	1 VUV = 0.0122 AUD
24 ian. 2026	1 AUD = 82.2357 VUV	1 VUV = 0.0122 AUD
25 ian. 2026	1 AUD = 82.0395 VUV	1 VUV = 0.0122 AUD
26 ian. 2026	1 AUD = 82.8312 VUV	1 VUV = 0.0121 AUD
27 ian. 2026	1 AUD = 83.1064 VUV	1 VUV = 0.012 AUD
28 ian. 2026	1 AUD = 83.8578 VUV	1 VUV = 0.0119 AUD
29 ian. 2026	1 AUD = 84.239 VUV	1 VUV = 0.0119 AUD
30 ian. 2026	1 AUD = 83.8121 VUV	1 VUV = 0.0119 AUD
31 ian. 2026	1 AUD = 83.1976 VUV	1 VUV = 0.012 AUD

Feb 2026

Data	AUD-VUV	VUV-AUD
01 feb. 2026	1 AUD = 82.5363 VUV	1 VUV = 0.0121 AUD
02 feb. 2026	1 AUD = 82.9152 VUV	1 VUV = 0.0121 AUD
03 feb. 2026	1 AUD = 83.6871 VUV	1 VUV = 0.0119 AUD
04 feb. 2026	1 AUD = 84.0532 VUV	1 VUV = 0.0119 AUD
05 feb. 2026	1 AUD = 83.4157 VUV	1 VUV = 0.012 AUD
06 feb. 2026	1 AUD = 83.7786 VUV	1 VUV = 0.0119 AUD
07 feb. 2026	1 AUD = 83.8896 VUV	1 VUV = 0.0119 AUD
08 feb. 2026	1 AUD = 83.5829 VUV	1 VUV = 0.012 AUD
09 feb. 2026	1 AUD = 84.2926 VUV	1 VUV = 0.0119 AUD
10 feb. 2026	1 AUD = 84.705 VUV	1 VUV = 0.0118 AUD
11 feb. 2026	1 AUD = 84.8766 VUV	1 VUV = 0.0118 AUD
12 feb. 2026	1 AUD = 85.024 VUV	1 VUV = 0.0118 AUD
13 feb. 2026	1 AUD = 84.1624 VUV	1 VUV = 0.0119 AUD
14 feb. 2026	1 AUD = 84.1433 VUV	1 VUV = 0.0119 AUD
15 feb. 2026	1 AUD = 84.4708 VUV	1 VUV = 0.0118 AUD
16 feb. 2026	1 AUD = 84.3694 VUV	1 VUV = 0.0119 AUD
17 feb. 2026	1 AUD = 84.0128 VUV	1 VUV = 0.0119 AUD
18 feb. 2026	1 AUD = 84.1193 VUV	1 VUV = 0.0119 AUD
19 feb. 2026	1 AUD = 83.5679 VUV	1 VUV = 0.012 AUD
20 feb. 2026	1 AUD = 83.9217 VUV	1 VUV = 0.0119 AUD
21 feb. 2026	1 AUD = 83.6846 VUV	1 VUV = 0.0119 AUD
22 feb. 2026	1 AUD = 83.6271 VUV	1 VUV = 0.012 AUD
23 feb. 2026	1 AUD = 83.6466 VUV	1 VUV = 0.012 AUD
24 feb. 2026	1 AUD = 83.2929 VUV	1 VUV = 0.012 AUD
25 feb. 2026	1 AUD = 83.8836 VUV	1 VUV = 0.0119 AUD
26 feb. 2026	1 AUD = 84.7111 VUV	1 VUV = 0.0118 AUD
27 feb. 2026	1 AUD = 84.4905 VUV	1 VUV = 0.0118 AUD
28 feb. 2026	1 AUD = 84.4797 VUV	1 VUV = 0.0118 AUD

Mar 2026

Data	AUD-VUV	VUV-AUD
01 mar. 2026	1 AUD = 84.5795 VUV	1 VUV = 0.0118 AUD
02 mar. 2026	1 AUD = 84.1424 VUV	1 VUV = 0.0119 AUD
03 mar. 2026	1 AUD = 83.6744 VUV	1 VUV = 0.012 AUD
04 mar. 2026	1 AUD = 84.0311 VUV	1 VUV = 0.0119 AUD
05 mar. 2026	1 AUD = 84.1769 VUV	1 VUV = 0.0119 AUD
06 mar. 2026	1 AUD = 83.5969 VUV	1 VUV = 0.012 AUD
07 mar. 2026	1 AUD = 83.7209 VUV	1 VUV = 0.0119 AUD
08 mar. 2026	1 AUD = 83.4635 VUV	1 VUV = 0.012 AUD
09 mar. 2026	1 AUD = 83.841 VUV	1 VUV = 0.0119 AUD
10 mar. 2026	1 AUD = 85.2638 VUV	1 VUV = 0.0117 AUD
11 mar. 2026	1 AUD = 85.4384 VUV	1 VUV = 0.0117 AUD
12 mar. 2026	1 AUD = 85.2705 VUV	1 VUV = 0.0117 AUD
13 mar. 2026	1 AUD = 83.8415 VUV	1 VUV = 0.0119 AUD
14 mar. 2026	1 AUD = 83.5539 VUV	1 VUV = 0.012 AUD
15 mar. 2026	1 AUD = 82.6235 VUV	1 VUV = 0.0121 AUD
16 mar. 2026	1 AUD = 84.3587 VUV	1 VUV = 0.0119 AUD
17 mar. 2026	1 AUD = 84.8268 VUV	1 VUV = 0.0118 AUD
18 mar. 2026	1 AUD = 84.6467 VUV	1 VUV = 0.0118 AUD
19 mar. 2026	1 AUD = 83.6175 VUV	1 VUV = 0.012 AUD
20 mar. 2026	1 AUD = 84.2085 VUV	1 VUV = 0.0119 AUD
21 mar. 2026	1 AUD = 83.9167 VUV	1 VUV = 0.0119 AUD
22 mar. 2026	1 AUD = 83.5634 VUV	1 VUV = 0.012 AUD
23 mar. 2026	1 AUD = 83.3994 VUV	1 VUV = 0.012 AUD
24 mar. 2026	1 AUD = 83.134 VUV	1 VUV = 0.012 AUD
25 mar. 2026	1 AUD = 83.2642 VUV	1 VUV = 0.012 AUD
26 mar. 2026	1 AUD = 82.1729 VUV	1 VUV = 0.0122 AUD
27 mar. 2026	1 AUD = 82.4417 VUV	1 VUV = 0.0121 AUD
28 mar. 2026	1 AUD = 82.4522 VUV	1 VUV = 0.0121 AUD
29 mar. 2026	1 AUD = 82.2924 VUV	1 VUV = 0.0122 AUD
30 mar. 2026	1 AUD = 81.936 VUV	1 VUV = 0.0122 AUD
31 mar. 2026	1 AUD = 82.8781 VUV	1 VUV = 0.0121 AUD

Apr 2026

Data	AUD-VUV	VUV-AUD
01 apr. 2026	1 AUD = 83.6369 VUV	1 VUV = 0.012 AUD
02 apr. 2026	1 AUD = 82.4403 VUV	1 VUV = 0.0121 AUD
03 apr. 2026	1 AUD = 82.4315 VUV	1 VUV = 0.0121 AUD
04 apr. 2026	1 AUD = 82.3971 VUV	1 VUV = 0.0121 AUD
05 apr. 2026	1 AUD = 82.1597 VUV	1 VUV = 0.0122 AUD
06 apr. 2026	1 AUD = 82.6626 VUV	1 VUV = 0.0121 AUD
07 apr. 2026	1 AUD = 82.6833 VUV	1 VUV = 0.0121 AUD
08 apr. 2026	1 AUD = 84.1822 VUV	1 VUV = 0.0119 AUD
09 apr. 2026	1 AUD = 84.1154 VUV	1 VUV = 0.0119 AUD
10 apr. 2026	1 AUD = 84.3104 VUV	1 VUV = 0.0119 AUD
11 apr. 2026	1 AUD = 84.4168 VUV	1 VUV = 0.0118 AUD
12 apr. 2026	1 AUD = 83.2762 VUV	1 VUV = 0.012 AUD
13 apr. 2026	1 AUD = 84.0111 VUV	1 VUV = 0.0119 AUD
14 apr. 2026	1 AUD = 85.0118 VUV	1 VUV = 0.0118 AUD
15 apr. 2026	1 AUD = 84.9333 VUV	1 VUV = 0.0118 AUD
16 apr. 2026	1 AUD = 84.9898 VUV	1 VUV = 0.0118 AUD
17 apr. 2026	1 AUD = 84.794 VUV	1 VUV = 0.0118 AUD
18 apr. 2026	1 AUD = 84.2904 VUV	1 VUV = 0.0119 AUD
19 apr. 2026	1 AUD = 83.9421 VUV	1 VUV = 0.0119 AUD
20 apr. 2026	1 AUD = 83.6967 VUV	1 VUV = 0.0119 AUD
21 apr. 2026	1 AUD = 84.5757 VUV	1 VUV = 0.0118 AUD
22 apr. 2026	1 AUD = 84.4029 VUV	1 VUV = 0.0118 AUD
23 apr. 2026	1 AUD = 84.4222 VUV	1 VUV = 0.0118 AUD
24 apr. 2026	1 AUD = 84.2012 VUV	1 VUV = 0.0119 AUD
25 apr. 2026	1 AUD = 84.2984 VUV	1 VUV = 0.0119 AUD
26 apr. 2026	1 AUD = 83.8781 VUV	1 VUV = 0.0119 AUD
27 apr. 2026	1 AUD = 84.97 VUV	1 VUV = 0.0118 AUD
28 apr. 2026	1 AUD = 84.5875 VUV	1 VUV = 0.0118 AUD
29 apr. 2026	1 AUD = 84.7095 VUV	1 VUV = 0.0118 AUD
30 apr. 2026	1 AUD = 84.8849 VUV	1 VUV = 0.0118 AUD

May 2026

Data	AUD-VUV	VUV-AUD
01 mai 2026	1 AUD = 85.5334 VUV	1 VUV = 0.0117 AUD
02 mai 2026	1 AUD = 85.6014 VUV	1 VUV = 0.0117 AUD
03 mai 2026	1 AUD = 84.709 VUV	1 VUV = 0.0118 AUD
04 mai 2026	1 AUD = 85.2499 VUV	1 VUV = 0.0117 AUD
05 mai 2026	1 AUD = 85.0129 VUV	1 VUV = 0.0118 AUD
06 mai 2026	1 AUD = 85.851 VUV	1 VUV = 0.0116 AUD
07 mai 2026	1 AUD = 85.6746 VUV	1 VUV = 0.0117 AUD
08 mai 2026	1 AUD = 85.379 VUV	1 VUV = 0.0117 AUD
09 mai 2026	1 AUD = 85.9417 VUV	1 VUV = 0.0116 AUD
10 mai 2026	1 AUD = 85.0749 VUV	1 VUV = 0.0118 AUD
11 mai 2026	1 AUD = 85.9104 VUV	1 VUV = 0.0116 AUD
12 mai 2026	1 AUD = 85.979 VUV	1 VUV = 0.0116 AUD

Info schimb valutar AUD-VUV si VUV-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri