currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-VUV si VUV-AUD

Schimb Valutar 2025 - AUD-VUV si VUV-AUD

Schimb valutar AUD-VUV si VUV-AUD

Verificati aici ratele de schimb pentru AUD-VUV si VUV-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 75,9394 VUV
1 VUV = 0,0132 AUD
AUD in VUVVUV in AUD
73,8375 Data: 4.8 73,7651 Data: 4.7 73,7956 Data: 4.6 74,3809 Data: 4.5 75,5279 Data: 4.4 78,4949 Data: 4.3 77,8055 Data: 4.2 77,0451 Data: 4.1 76,7285 Data: 3.31 77,3676 Data: 3.30 77,7152 Data: 3.29 77,6372 Data: 3.28 77,8243 Data: 3.27 77,7545 Data: 3.26 77,7031 Data: 3.25 77,1127 Data: 3.24 77,0255 Data: 3.23 77,1303 Data: 3.22 76,9398 Data: 3.21 76,9555 Data: 3.20 77,8480 Data: 3.19 78,4266 Data: 3.18 78,0226 Data: 3.17 77,8324 Data: 3.16 77,9493 Data: 3.15 77,8169 Data: 3.14 77,6137 Data: 3.13 77,6088 Data: 3.12 77,6949 Data: 3.11 77,4854 Data: 3.10 78,0348 Data: 3.9 78,0348 Data: 3.8 78,2777 Data: 3.7 79,0289 Data: 3.6 78,4032 Data: 3.5 77,7850 Data: 3.4 77,2565 Data: 3.3 77,0459 Data: 3.2 76,9991 Data: 3.1 76,9082 Data: 2.28 77,6032 Data: 2.27 77,7276 Data: 2.26 77,3592 Data: 2.25 78,2202 Data: 2.24 78,1260 Data: 2.23 78,4081 Data: 2.22 78,9400 Data: 2.21 78,6644 Data: 2.20 78,3629 Data: 2.19 78,2497 Data: 2.18 78,6799 Data: 2.17 78,5880 Data: 2.16 78,5880 Data: 2.15 78,4718 Data: 2.14 77,4089 Data: 2.13 74,5423 Data: 2.12 74,5758 Data: 2.11 74,4862 Data: 2.10 74,4387 Data: 2.9 74,4387 Data: 2.8 74,5467 Data: 2.7 74,3983 Data: 2.6 74,5760 Data: 2.5 73,7335 Data: 2.4 73,1577 Data: 2.3 74,0469 Data: 2.2 74,0469 Data: 2.1 73,7899 Data: 1.31 73,9395 Data: 1.30 73,8766 Data: 1.29 74,0938 Data: 1.28 74,8038 Data: 1.27 74,9730 Data: 1.26 74,9730 Data: 1.25 74,9267 Data: 1.24 74,4696 Data: 1.23 74,5829 Data: 1.22 73,8893 Data: 1.21 73,7383 Data: 1.20 73,5127 Data: 1.19 73,5127 Data: 1.18 73,4319 Data: 1.17 73,6786 Data: 1.16 73,6041 Data: 1.15 73,3110 Data: 1.14 73,0111 Data: 1.13 72,9428 Data: 1.12 72,9428 Data: 1.11 73,4676 Data: 1.10 73,5780 Data: 1.9 73,5079 Data: 1.8 74,4873 Data: 1.7 74,7379 Data: 1.6 73,8095 Data: 1.5 73,8095 Data: 1.4 73,8445 Data: 1.3 73,7044 Data: 1.2 73,8213 Data: 1.1 73,8375 Data: 4.8 73,7651 Data: 4.7 73,7956 Data: 4.6 74,3809 Data: 4.5 75,5279 Data: 4.4 78,4949 Data: 4.3 77,8055 Data: 4.2 77,0451 Data: 4.1 76,7285 Data: 3.31 77,3676 Data: 3.30 77,7152 Data: 3.29 77,6372 Data: 3.28 77,8243 Data: 3.27 77,7545 Data: 3.26 77,7031 Data: 3.25 77,1127 Data: 3.24 77,0255 Data: 3.23 77,1303 Data: 3.22 76,9398 Data: 3.21 76,9555 Data: 3.20 77,8480 Data: 3.19 78,4266 Data: 3.18 78,0226 Data: 3.17 77,8324 Data: 3.16 77,9493 Data: 3.15 77,8169 Data: 3.14 77,6137 Data: 3.13 77,6088 Data: 3.12 77,6949 Data: 3.11 77,4854 Data: 3.10 78,0348 Data: 3.9 78,0348 Data: 3.8 78,2777 Data: 3.7 79,0289 Data: 3.6 78,4032 Data: 3.5 77,7850 Data: 3.4 77,2565 Data: 3.3 77,0459 Data: 3.2 76,9991 Data: 3.1 76,9082 Data: 2.28 77,6032 Data: 2.27 77,7276 Data: 2.26 77,3592 Data: 2.25 78,2202 Data: 2.24 78,1260 Data: 2.23 78,4081 Data: 2.22 78,9400 Data: 2.21 78,6644 Data: 2.20 78,3629 Data: 2.19 78,2497 Data: 2.18 78,6799 Data: 2.17 78,5880 Data: 2.16 78,5880 Data: 2.15 78,4718 Data: 2.14 77,4089 Data: 2.13 74,5423 Data: 2.12 74,5758 Data: 2.11 74,4862 Data: 2.10 74,4387 Data: 2.9 74,4387 Data: 2.8 74,5467 Data: 2.7 74,3983 Data: 2.6 74,5760 Data: 2.5 73,7335 Data: 2.4 73,1577 Data: 2.3 74,0469 Data: 2.2 74,0469 Data: 2.1 73,7899 Data: 1.31 73,9395 Data: 1.30 73,8766 Data: 1.29 74,0938 Data: 1.28 74,8038 Data: 1.27 74,9730 Data: 1.26 74,9730 Data: 1.25 74,9267 Data: 1.24 74,4696 Data: 1.23 74,5829 Data: 1.22 73,8893 Data: 1.21 73,7383 Data: 1.20 73,5127 Data: 1.19 73,5127 Data: 1.18 73,4319 Data: 1.17 73,6786 Data: 1.16 73,6041 Data: 1.15 73,3110 Data: 1.14 73,0111 Data: 1.13 72,9428 Data: 1.12 72,9428 Data: 1.11 73,4676 Data: 1.10 73,5780 Data: 1.9 73,5079 Data: 1.8 74,4873 Data: 1.7 74,7379 Data: 1.6 73,8095 Data: 1.5 73,8095 Data: 1.4 73,8445 Data: 1.3 73,7044 Data: 1.2 73,8213 Data: 1.1

Jan 2025

DataAUD-VUVVUV-AUD
01 ian. 2025 1 AUD = 73.8213 VUV 1 VUV = 0.0135 AUD
02 ian. 2025 1 AUD = 73.7044 VUV 1 VUV = 0.0136 AUD
03 ian. 2025 1 AUD = 73.8445 VUV 1 VUV = 0.0135 AUD
04 ian. 2025 1 AUD = 73.8095 VUV 1 VUV = 0.0135 AUD
05 ian. 2025 1 AUD = 73.8095 VUV 1 VUV = 0.0135 AUD
06 ian. 2025 1 AUD = 74.7379 VUV 1 VUV = 0.0134 AUD
07 ian. 2025 1 AUD = 74.4873 VUV 1 VUV = 0.0134 AUD
08 ian. 2025 1 AUD = 73.5079 VUV 1 VUV = 0.0136 AUD
09 ian. 2025 1 AUD = 73.578 VUV 1 VUV = 0.0136 AUD
10 ian. 2025 1 AUD = 73.4676 VUV 1 VUV = 0.0136 AUD
11 ian. 2025 1 AUD = 72.9428 VUV 1 VUV = 0.0137 AUD
12 ian. 2025 1 AUD = 72.9428 VUV 1 VUV = 0.0137 AUD
13 ian. 2025 1 AUD = 73.0111 VUV 1 VUV = 0.0137 AUD
14 ian. 2025 1 AUD = 73.311 VUV 1 VUV = 0.0136 AUD
15 ian. 2025 1 AUD = 73.6041 VUV 1 VUV = 0.0136 AUD
16 ian. 2025 1 AUD = 73.6786 VUV 1 VUV = 0.0136 AUD
17 ian. 2025 1 AUD = 73.4319 VUV 1 VUV = 0.0136 AUD
18 ian. 2025 1 AUD = 73.5127 VUV 1 VUV = 0.0136 AUD
19 ian. 2025 1 AUD = 73.5127 VUV 1 VUV = 0.0136 AUD
20 ian. 2025 1 AUD = 73.7383 VUV 1 VUV = 0.0136 AUD
21 ian. 2025 1 AUD = 73.8893 VUV 1 VUV = 0.0135 AUD
22 ian. 2025 1 AUD = 74.5829 VUV 1 VUV = 0.0134 AUD
23 ian. 2025 1 AUD = 74.4696 VUV 1 VUV = 0.0134 AUD
24 ian. 2025 1 AUD = 74.9267 VUV 1 VUV = 0.0133 AUD
25 ian. 2025 1 AUD = 74.973 VUV 1 VUV = 0.0133 AUD
26 ian. 2025 1 AUD = 74.973 VUV 1 VUV = 0.0133 AUD
27 ian. 2025 1 AUD = 74.8038 VUV 1 VUV = 0.0134 AUD
28 ian. 2025 1 AUD = 74.0938 VUV 1 VUV = 0.0135 AUD
29 ian. 2025 1 AUD = 73.8766 VUV 1 VUV = 0.0135 AUD
30 ian. 2025 1 AUD = 73.9395 VUV 1 VUV = 0.0135 AUD
31 ian. 2025 1 AUD = 73.7899 VUV 1 VUV = 0.0136 AUD

Feb 2025

DataAUD-VUVVUV-AUD
01 feb. 2025 1 AUD = 74.0469 VUV 1 VUV = 0.0135 AUD
02 feb. 2025 1 AUD = 74.0469 VUV 1 VUV = 0.0135 AUD
03 feb. 2025 1 AUD = 73.1577 VUV 1 VUV = 0.0137 AUD
04 feb. 2025 1 AUD = 73.7335 VUV 1 VUV = 0.0136 AUD
05 feb. 2025 1 AUD = 74.576 VUV 1 VUV = 0.0134 AUD
06 feb. 2025 1 AUD = 74.3983 VUV 1 VUV = 0.0134 AUD
07 feb. 2025 1 AUD = 74.5467 VUV 1 VUV = 0.0134 AUD
08 feb. 2025 1 AUD = 74.4387 VUV 1 VUV = 0.0134 AUD
09 feb. 2025 1 AUD = 74.4387 VUV 1 VUV = 0.0134 AUD
10 feb. 2025 1 AUD = 74.4862 VUV 1 VUV = 0.0134 AUD
11 feb. 2025 1 AUD = 74.5758 VUV 1 VUV = 0.0134 AUD
12 feb. 2025 1 AUD = 74.5423 VUV 1 VUV = 0.0134 AUD
13 feb. 2025 1 AUD = 77.4089 VUV 1 VUV = 0.0129 AUD
14 feb. 2025 1 AUD = 78.4718 VUV 1 VUV = 0.0127 AUD
15 feb. 2025 1 AUD = 78.588 VUV 1 VUV = 0.0127 AUD
16 feb. 2025 1 AUD = 78.588 VUV 1 VUV = 0.0127 AUD
17 feb. 2025 1 AUD = 78.6799 VUV 1 VUV = 0.0127 AUD
18 feb. 2025 1 AUD = 78.2497 VUV 1 VUV = 0.0128 AUD
19 feb. 2025 1 AUD = 78.3629 VUV 1 VUV = 0.0128 AUD
20 feb. 2025 1 AUD = 78.6644 VUV 1 VUV = 0.0127 AUD
21 feb. 2025 1 AUD = 78.94 VUV 1 VUV = 0.0127 AUD
22 feb. 2025 1 AUD = 78.4081 VUV 1 VUV = 0.0128 AUD
23 feb. 2025 1 AUD = 78.126 VUV 1 VUV = 0.0128 AUD
24 feb. 2025 1 AUD = 78.2202 VUV 1 VUV = 0.0128 AUD
25 feb. 2025 1 AUD = 77.3592 VUV 1 VUV = 0.0129 AUD
26 feb. 2025 1 AUD = 77.7276 VUV 1 VUV = 0.0129 AUD
27 feb. 2025 1 AUD = 77.6032 VUV 1 VUV = 0.0129 AUD
28 feb. 2025 1 AUD = 76.9082 VUV 1 VUV = 0.013 AUD

Mar 2025

DataAUD-VUVVUV-AUD
01 mar. 2025 1 AUD = 76.9991 VUV 1 VUV = 0.013 AUD
02 mar. 2025 1 AUD = 77.0459 VUV 1 VUV = 0.013 AUD
03 mar. 2025 1 AUD = 77.2565 VUV 1 VUV = 0.0129 AUD
04 mar. 2025 1 AUD = 77.785 VUV 1 VUV = 0.0129 AUD
05 mar. 2025 1 AUD = 78.4032 VUV 1 VUV = 0.0128 AUD
06 mar. 2025 1 AUD = 79.0289 VUV 1 VUV = 0.0127 AUD
07 mar. 2025 1 AUD = 78.2777 VUV 1 VUV = 0.0128 AUD
08 mar. 2025 1 AUD = 78.0348 VUV 1 VUV = 0.0128 AUD
09 mar. 2025 1 AUD = 78.0348 VUV 1 VUV = 0.0128 AUD
10 mar. 2025 1 AUD = 77.4854 VUV 1 VUV = 0.0129 AUD
11 mar. 2025 1 AUD = 77.6949 VUV 1 VUV = 0.0129 AUD
12 mar. 2025 1 AUD = 77.6088 VUV 1 VUV = 0.0129 AUD
13 mar. 2025 1 AUD = 77.6137 VUV 1 VUV = 0.0129 AUD
14 mar. 2025 1 AUD = 77.8169 VUV 1 VUV = 0.0129 AUD
15 mar. 2025 1 AUD = 77.9493 VUV 1 VUV = 0.0128 AUD
16 mar. 2025 1 AUD = 77.8324 VUV 1 VUV = 0.0128 AUD
17 mar. 2025 1 AUD = 78.0226 VUV 1 VUV = 0.0128 AUD
18 mar. 2025 1 AUD = 78.4266 VUV 1 VUV = 0.0128 AUD
19 mar. 2025 1 AUD = 77.848 VUV 1 VUV = 0.0128 AUD
20 mar. 2025 1 AUD = 76.9555 VUV 1 VUV = 0.013 AUD
21 mar. 2025 1 AUD = 76.9398 VUV 1 VUV = 0.013 AUD
22 mar. 2025 1 AUD = 77.1303 VUV 1 VUV = 0.013 AUD
23 mar. 2025 1 AUD = 77.0255 VUV 1 VUV = 0.013 AUD
24 mar. 2025 1 AUD = 77.1127 VUV 1 VUV = 0.013 AUD
25 mar. 2025 1 AUD = 77.7031 VUV 1 VUV = 0.0129 AUD
26 mar. 2025 1 AUD = 77.7545 VUV 1 VUV = 0.0129 AUD
27 mar. 2025 1 AUD = 77.8243 VUV 1 VUV = 0.0128 AUD
28 mar. 2025 1 AUD = 77.6372 VUV 1 VUV = 0.0129 AUD
29 mar. 2025 1 AUD = 77.7152 VUV 1 VUV = 0.0129 AUD
30 mar. 2025 1 AUD = 77.3676 VUV 1 VUV = 0.0129 AUD
31 mar. 2025 1 AUD = 76.7285 VUV 1 VUV = 0.013 AUD

Apr 2025

DataAUD-VUVVUV-AUD
01 apr. 2025 1 AUD = 77.0451 VUV 1 VUV = 0.013 AUD
02 apr. 2025 1 AUD = 77.8055 VUV 1 VUV = 0.0129 AUD
03 apr. 2025 1 AUD = 78.4949 VUV 1 VUV = 0.0127 AUD
04 apr. 2025 1 AUD = 75.5279 VUV 1 VUV = 0.0132 AUD
05 apr. 2025 1 AUD = 74.3809 VUV 1 VUV = 0.0134 AUD
06 apr. 2025 1 AUD = 73.7956 VUV 1 VUV = 0.0136 AUD
07 apr. 2025 1 AUD = 73.7651 VUV 1 VUV = 0.0136 AUD
08 apr. 2025 1 AUD = 73.8375 VUV 1 VUV = 0.0135 AUD

Info schimb valutar AUD-VUV si VUV-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats