> Schimb Valutar 2025 - AUD-VUV si VUV-AUD

Schimb Valutar 2025 - AUD-VUV si VUV-AUD

Schimb valutar AUD-VUV si VUV-AUD

Verificati aici ratele de schimb pentru AUD-VUV si VUV-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 76,6686 VUV

1 VUV = 0,013 AUD

1An 2Ani 3Ani

AUD in VUVVUV in AUD

Jan 2025

Data	AUD-VUV	VUV-AUD
01 ian. 2025	1 AUD = 73.8213 VUV	1 VUV = 0.0135 AUD
02 ian. 2025	1 AUD = 73.7044 VUV	1 VUV = 0.0136 AUD
03 ian. 2025	1 AUD = 73.8445 VUV	1 VUV = 0.0135 AUD
04 ian. 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
05 ian. 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
06 ian. 2025	1 AUD = 74.7379 VUV	1 VUV = 0.0134 AUD
07 ian. 2025	1 AUD = 74.4873 VUV	1 VUV = 0.0134 AUD
08 ian. 2025	1 AUD = 73.5079 VUV	1 VUV = 0.0136 AUD
09 ian. 2025	1 AUD = 73.578 VUV	1 VUV = 0.0136 AUD
10 ian. 2025	1 AUD = 73.4676 VUV	1 VUV = 0.0136 AUD
11 ian. 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
12 ian. 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
13 ian. 2025	1 AUD = 73.0111 VUV	1 VUV = 0.0137 AUD
14 ian. 2025	1 AUD = 73.311 VUV	1 VUV = 0.0136 AUD
15 ian. 2025	1 AUD = 73.6041 VUV	1 VUV = 0.0136 AUD
16 ian. 2025	1 AUD = 73.6786 VUV	1 VUV = 0.0136 AUD
17 ian. 2025	1 AUD = 73.4319 VUV	1 VUV = 0.0136 AUD
18 ian. 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
19 ian. 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
20 ian. 2025	1 AUD = 73.7383 VUV	1 VUV = 0.0136 AUD
21 ian. 2025	1 AUD = 73.8893 VUV	1 VUV = 0.0135 AUD
22 ian. 2025	1 AUD = 74.5829 VUV	1 VUV = 0.0134 AUD
23 ian. 2025	1 AUD = 74.4696 VUV	1 VUV = 0.0134 AUD
24 ian. 2025	1 AUD = 74.9267 VUV	1 VUV = 0.0133 AUD
25 ian. 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
26 ian. 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
27 ian. 2025	1 AUD = 74.8038 VUV	1 VUV = 0.0134 AUD
28 ian. 2025	1 AUD = 74.0938 VUV	1 VUV = 0.0135 AUD
29 ian. 2025	1 AUD = 73.8766 VUV	1 VUV = 0.0135 AUD
30 ian. 2025	1 AUD = 73.9395 VUV	1 VUV = 0.0135 AUD
31 ian. 2025	1 AUD = 73.7899 VUV	1 VUV = 0.0136 AUD

Feb 2025

Data	AUD-VUV	VUV-AUD
01 feb. 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
02 feb. 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
03 feb. 2025	1 AUD = 73.1577 VUV	1 VUV = 0.0137 AUD
04 feb. 2025	1 AUD = 73.7335 VUV	1 VUV = 0.0136 AUD
05 feb. 2025	1 AUD = 74.576 VUV	1 VUV = 0.0134 AUD
06 feb. 2025	1 AUD = 74.3983 VUV	1 VUV = 0.0134 AUD
07 feb. 2025	1 AUD = 74.5467 VUV	1 VUV = 0.0134 AUD
08 feb. 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
09 feb. 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
10 feb. 2025	1 AUD = 74.4862 VUV	1 VUV = 0.0134 AUD
11 feb. 2025	1 AUD = 74.5758 VUV	1 VUV = 0.0134 AUD
12 feb. 2025	1 AUD = 74.5423 VUV	1 VUV = 0.0134 AUD
13 feb. 2025	1 AUD = 77.4089 VUV	1 VUV = 0.0129 AUD
14 feb. 2025	1 AUD = 78.4718 VUV	1 VUV = 0.0127 AUD
15 feb. 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
16 feb. 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
17 feb. 2025	1 AUD = 78.6799 VUV	1 VUV = 0.0127 AUD
18 feb. 2025	1 AUD = 78.2497 VUV	1 VUV = 0.0128 AUD
19 feb. 2025	1 AUD = 78.3629 VUV	1 VUV = 0.0128 AUD
20 feb. 2025	1 AUD = 78.6644 VUV	1 VUV = 0.0127 AUD
21 feb. 2025	1 AUD = 78.94 VUV	1 VUV = 0.0127 AUD
22 feb. 2025	1 AUD = 78.4081 VUV	1 VUV = 0.0128 AUD
23 feb. 2025	1 AUD = 78.126 VUV	1 VUV = 0.0128 AUD
24 feb. 2025	1 AUD = 78.2202 VUV	1 VUV = 0.0128 AUD
25 feb. 2025	1 AUD = 77.3592 VUV	1 VUV = 0.0129 AUD
26 feb. 2025	1 AUD = 77.7276 VUV	1 VUV = 0.0129 AUD
27 feb. 2025	1 AUD = 77.6032 VUV	1 VUV = 0.0129 AUD
28 feb. 2025	1 AUD = 76.9082 VUV	1 VUV = 0.013 AUD

Mar 2025

Data	AUD-VUV	VUV-AUD
01 mar. 2025	1 AUD = 76.9991 VUV	1 VUV = 0.013 AUD
02 mar. 2025	1 AUD = 77.0459 VUV	1 VUV = 0.013 AUD
03 mar. 2025	1 AUD = 77.2565 VUV	1 VUV = 0.0129 AUD
04 mar. 2025	1 AUD = 77.785 VUV	1 VUV = 0.0129 AUD
05 mar. 2025	1 AUD = 78.4032 VUV	1 VUV = 0.0128 AUD
06 mar. 2025	1 AUD = 79.0289 VUV	1 VUV = 0.0127 AUD
07 mar. 2025	1 AUD = 78.2777 VUV	1 VUV = 0.0128 AUD
08 mar. 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
09 mar. 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
10 mar. 2025	1 AUD = 77.4854 VUV	1 VUV = 0.0129 AUD
11 mar. 2025	1 AUD = 77.6949 VUV	1 VUV = 0.0129 AUD
12 mar. 2025	1 AUD = 77.6088 VUV	1 VUV = 0.0129 AUD
13 mar. 2025	1 AUD = 77.6137 VUV	1 VUV = 0.0129 AUD
14 mar. 2025	1 AUD = 77.8169 VUV	1 VUV = 0.0129 AUD
15 mar. 2025	1 AUD = 77.9493 VUV	1 VUV = 0.0128 AUD
16 mar. 2025	1 AUD = 77.8324 VUV	1 VUV = 0.0128 AUD
17 mar. 2025	1 AUD = 78.0226 VUV	1 VUV = 0.0128 AUD
18 mar. 2025	1 AUD = 78.4266 VUV	1 VUV = 0.0128 AUD
19 mar. 2025	1 AUD = 77.848 VUV	1 VUV = 0.0128 AUD
20 mar. 2025	1 AUD = 76.9555 VUV	1 VUV = 0.013 AUD
21 mar. 2025	1 AUD = 76.9398 VUV	1 VUV = 0.013 AUD
22 mar. 2025	1 AUD = 77.1303 VUV	1 VUV = 0.013 AUD
23 mar. 2025	1 AUD = 77.0255 VUV	1 VUV = 0.013 AUD
24 mar. 2025	1 AUD = 77.1127 VUV	1 VUV = 0.013 AUD
25 mar. 2025	1 AUD = 77.7031 VUV	1 VUV = 0.0129 AUD
26 mar. 2025	1 AUD = 77.7545 VUV	1 VUV = 0.0129 AUD
27 mar. 2025	1 AUD = 77.8243 VUV	1 VUV = 0.0128 AUD
28 mar. 2025	1 AUD = 77.6372 VUV	1 VUV = 0.0129 AUD
29 mar. 2025	1 AUD = 77.7152 VUV	1 VUV = 0.0129 AUD
30 mar. 2025	1 AUD = 77.3676 VUV	1 VUV = 0.0129 AUD
31 mar. 2025	1 AUD = 76.7285 VUV	1 VUV = 0.013 AUD

Apr 2025

Data	AUD-VUV	VUV-AUD
01 apr. 2025	1 AUD = 77.0451 VUV	1 VUV = 0.013 AUD
02 apr. 2025	1 AUD = 77.8055 VUV	1 VUV = 0.0129 AUD
03 apr. 2025	1 AUD = 78.4949 VUV	1 VUV = 0.0127 AUD
04 apr. 2025	1 AUD = 75.5279 VUV	1 VUV = 0.0132 AUD
05 apr. 2025	1 AUD = 74.3809 VUV	1 VUV = 0.0134 AUD
06 apr. 2025	1 AUD = 73.7956 VUV	1 VUV = 0.0136 AUD
07 apr. 2025	1 AUD = 73.7651 VUV	1 VUV = 0.0136 AUD
08 apr. 2025	1 AUD = 75.6628 VUV	1 VUV = 0.0132 AUD
09 apr. 2025	1 AUD = 75.5148 VUV	1 VUV = 0.0132 AUD
10 apr. 2025	1 AUD = 78.0409 VUV	1 VUV = 0.0128 AUD
11 apr. 2025	1 AUD = 78.4339 VUV	1 VUV = 0.0127 AUD
12 apr. 2025	1 AUD = 77.8406 VUV	1 VUV = 0.0128 AUD
13 apr. 2025	1 AUD = 77.297 VUV	1 VUV = 0.0129 AUD
14 apr. 2025	1 AUD = 77.7414 VUV	1 VUV = 0.0129 AUD
15 apr. 2025	1 AUD = 78.1018 VUV	1 VUV = 0.0128 AUD
16 apr. 2025	1 AUD = 78.2356 VUV	1 VUV = 0.0128 AUD
17 apr. 2025	1 AUD = 77.9608 VUV	1 VUV = 0.0128 AUD
18 apr. 2025	1 AUD = 77.9698 VUV	1 VUV = 0.0128 AUD
19 apr. 2025	1 AUD = 77.5536 VUV	1 VUV = 0.0129 AUD
20 apr. 2025	1 AUD = 77.2776 VUV	1 VUV = 0.0129 AUD
21 apr. 2025	1 AUD = 77.2775 VUV	1 VUV = 0.0129 AUD
22 apr. 2025	1 AUD = 77.0095 VUV	1 VUV = 0.013 AUD
23 apr. 2025	1 AUD = 77.517 VUV	1 VUV = 0.0129 AUD
24 apr. 2025	1 AUD = 76.3747 VUV	1 VUV = 0.0131 AUD
25 apr. 2025	1 AUD = 77.4814 VUV	1 VUV = 0.0129 AUD
26 apr. 2025	1 AUD = 77.6258 VUV	1 VUV = 0.0129 AUD
27 apr. 2025	1 AUD = 77.281 VUV	1 VUV = 0.0129 AUD
28 apr. 2025	1 AUD = 77.1593 VUV	1 VUV = 0.013 AUD
29 apr. 2025	1 AUD = 77.6947 VUV	1 VUV = 0.0129 AUD
30 apr. 2025	1 AUD = 76.9717 VUV	1 VUV = 0.013 AUD

May 2025

Data	AUD-VUV	VUV-AUD
01 mai 2025	1 AUD = 77.0909 VUV	1 VUV = 0.013 AUD
02 mai 2025	1 AUD = 77.9281 VUV	1 VUV = 0.0128 AUD
03 mai 2025	1 AUD = 78.0917 VUV	1 VUV = 0.0128 AUD
04 mai 2025	1 AUD = 78.0559 VUV	1 VUV = 0.0128 AUD
05 mai 2025	1 AUD = 78.5097 VUV	1 VUV = 0.0127 AUD
06 mai 2025	1 AUD = 77.9516 VUV	1 VUV = 0.0128 AUD
07 mai 2025	1 AUD = 78.1106 VUV	1 VUV = 0.0128 AUD
08 mai 2025	1 AUD = 77.4155 VUV	1 VUV = 0.0129 AUD
09 mai 2025	1 AUD = 77.3074 VUV	1 VUV = 0.0129 AUD
10 mai 2025	1 AUD = 77.7201 VUV	1 VUV = 0.0129 AUD
11 mai 2025	1 AUD = 77.6235 VUV	1 VUV = 0.0129 AUD
12 mai 2025	1 AUD = 77.3103 VUV	1 VUV = 0.0129 AUD
13 mai 2025	1 AUD = 76.9412 VUV	1 VUV = 0.013 AUD
14 mai 2025	1 AUD = 77.6812 VUV	1 VUV = 0.0129 AUD
15 mai 2025	1 AUD = 76.9246 VUV	1 VUV = 0.013 AUD
16 mai 2025	1 AUD = 77.0197 VUV	1 VUV = 0.013 AUD
17 mai 2025	1 AUD = 77.7611 VUV	1 VUV = 0.0129 AUD
18 mai 2025	1 AUD = 77.7363 VUV	1 VUV = 0.0129 AUD
19 mai 2025	1 AUD = 78.1249 VUV	1 VUV = 0.0128 AUD
20 mai 2025	1 AUD = 77.8346 VUV	1 VUV = 0.0128 AUD
21 mai 2025	1 AUD = 78.182 VUV	1 VUV = 0.0128 AUD
22 mai 2025	1 AUD = 77.898 VUV	1 VUV = 0.0128 AUD
23 mai 2025	1 AUD = 78.3113 VUV	1 VUV = 0.0128 AUD
24 mai 2025	1 AUD = 78.8476 VUV	1 VUV = 0.0127 AUD
25 mai 2025	1 AUD = 78.4997 VUV	1 VUV = 0.0127 AUD
26 mai 2025	1 AUD = 78.6133 VUV	1 VUV = 0.0127 AUD
27 mai 2025	1 AUD = 78.2204 VUV	1 VUV = 0.0128 AUD
28 mai 2025	1 AUD = 77.9337 VUV	1 VUV = 0.0128 AUD
29 mai 2025	1 AUD = 77.7733 VUV	1 VUV = 0.0129 AUD
30 mai 2025	1 AUD = 77.6278 VUV	1 VUV = 0.0129 AUD
31 mai 2025	1 AUD = 76.8463 VUV	1 VUV = 0.013 AUD

Jun 2025

Data	AUD-VUV	VUV-AUD
01 iun. 2025	1 AUD = 77.3596 VUV	1 VUV = 0.0129 AUD
02 iun. 2025	1 AUD = 78.02 VUV	1 VUV = 0.0128 AUD
03 iun. 2025	1 AUD = 78.0021 VUV	1 VUV = 0.0128 AUD
04 iun. 2025	1 AUD = 78.2186 VUV	1 VUV = 0.0128 AUD
05 iun. 2025	1 AUD = 78.6508 VUV	1 VUV = 0.0127 AUD
06 iun. 2025	1 AUD = 78.2883 VUV	1 VUV = 0.0128 AUD
07 iun. 2025	1 AUD = 78.193 VUV	1 VUV = 0.0128 AUD
08 iun. 2025	1 AUD = 77.6591 VUV	1 VUV = 0.0129 AUD
09 iun. 2025	1 AUD = 77.8683 VUV	1 VUV = 0.0128 AUD
10 iun. 2025	1 AUD = 78.3432 VUV	1 VUV = 0.0128 AUD
11 iun. 2025	1 AUD = 78.115 VUV	1 VUV = 0.0128 AUD
12 iun. 2025	1 AUD = 78.0519 VUV	1 VUV = 0.0128 AUD
13 iun. 2025	1 AUD = 77.6843 VUV	1 VUV = 0.0129 AUD
14 iun. 2025	1 AUD = 77.6609 VUV	1 VUV = 0.0129 AUD

Info schimb valutar AUD-VUV si VUV-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri