currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-VND si VND-AUD

Schimb Valutar 2025 - AUD-VND si VND-AUD

Schimb valutar AUD-VND si VND-AUD

Verificati aici ratele de schimb pentru AUD-VND si VND-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 15947,3158 VND
1 VND = 0,0001 AUD
AUD in VNDVND in AUD
16.236,7839 Data: 4.4 16.305,5738 Data: 4.3 16.162,2793 Data: 4.2 15.992,4662 Data: 4.1 15.992,9760 Data: 3.31 16.107,4331 Data: 3.30 16.153,5132 Data: 3.29 16.108,9167 Data: 3.28 16.135,6500 Data: 3.27 16.155,1223 Data: 3.26 16.196,3201 Data: 3.25 16.088,6414 Data: 3.24 16.070,4774 Data: 3.23 16.079,9347 Data: 3.22 16.061,1756 Data: 3.21 16.049,8697 Data: 3.20 16.188,5342 Data: 3.19 16.248,4172 Data: 3.18 16.200,0581 Data: 3.17 16.144,7005 Data: 3.16 16.150,9975 Data: 3.15 16.102,4965 Data: 3.14 16.045,0494 Data: 3.13 16.021,0974 Data: 3.12 16.031,2572 Data: 3.11 16.119,2106 Data: 3.10 16.032,4432 Data: 3.9 16.076,8765 Data: 3.8 16.059,7357 Data: 3.7 16.156,2516 Data: 3.6 16.031,4012 Data: 3.5 15.954,1714 Data: 3.4 15.900,9749 Data: 3.3 15.854,6751 Data: 3.2 15.859,3708 Data: 3.1 15.891,8883 Data: 2.28 16.080,0302 Data: 2.27 16.117,7593 Data: 2.26 16.191,7387 Data: 2.25 16.210,8924 Data: 2.24 16.226,2369 Data: 2.23 16.226,2369 Data: 2.22 16.308,8161 Data: 2.21 16.278,3654 Data: 2.20 16.205,4563 Data: 2.19 16.195,2064 Data: 2.18 16.213,0764 Data: 2.17 16.135,3478 Data: 2.16 16.135,3478 Data: 2.15 16.111,4822 Data: 2.14 15.940,2032 Data: 2.13 16.051,5651 Data: 2.12 16.043,0740 Data: 2.11 15.929,6875 Data: 2.10 15.869,3682 Data: 2.9 15.869,3682 Data: 2.8 15.892,3995 Data: 2.7 15.835,6952 Data: 2.6 15.812,2717 Data: 2.5 15.638,2895 Data: 2.4 15.590,1154 Data: 2.3 15.642,3977 Data: 2.2 15.642,3977 Data: 2.1 15.588,0980 Data: 1.31 15.619,6958 Data: 1.30 15.606,4090 Data: 1.29 15.652,3090 Data: 1.28 15.802,2799 Data: 1.27 15.838,0210 Data: 1.26 15.838,0210 Data: 1.25 15.828,2443 Data: 1.24 15.763,0435 Data: 1.23 15.761,9105 Data: 1.22 15.727,3469 Data: 1.21 15.710,7272 Data: 1.20 15.684,3359 Data: 1.19 15.684,3359 Data: 1.18 15.665,5644 Data: 1.17 15.749,2149 Data: 1.16 15.737,9456 Data: 1.15 15.678,3587 Data: 1.14 15.620,3609 Data: 1.13 15.587,3290 Data: 1.12 15.587,3290 Data: 1.11 15.699,4659 Data: 1.10 15.730,8049 Data: 1.9 15.715,8309 Data: 1.8 15.917,3827 Data: 1.7 15.977,2135 Data: 1.6 15.806,7236 Data: 1.5 15.806,7236 Data: 1.4 15.814,2258 Data: 1.3 15.804,4014 Data: 1.2 15.846,5689 Data: 1.1 16.236,7839 Data: 4.4 16.305,5738 Data: 4.3 16.162,2793 Data: 4.2 15.992,4662 Data: 4.1 15.992,9760 Data: 3.31 16.107,4331 Data: 3.30 16.153,5132 Data: 3.29 16.108,9167 Data: 3.28 16.135,6500 Data: 3.27 16.155,1223 Data: 3.26 16.196,3201 Data: 3.25 16.088,6414 Data: 3.24 16.070,4774 Data: 3.23 16.079,9347 Data: 3.22 16.061,1756 Data: 3.21 16.049,8697 Data: 3.20 16.188,5342 Data: 3.19 16.248,4172 Data: 3.18 16.200,0581 Data: 3.17 16.144,7005 Data: 3.16 16.150,9975 Data: 3.15 16.102,4965 Data: 3.14 16.045,0494 Data: 3.13 16.021,0974 Data: 3.12 16.031,2572 Data: 3.11 16.119,2106 Data: 3.10 16.032,4432 Data: 3.9 16.076,8765 Data: 3.8 16.059,7357 Data: 3.7 16.156,2516 Data: 3.6 16.031,4012 Data: 3.5 15.954,1714 Data: 3.4 15.900,9749 Data: 3.3 15.854,6751 Data: 3.2 15.859,3708 Data: 3.1 15.891,8883 Data: 2.28 16.080,0302 Data: 2.27 16.117,7593 Data: 2.26 16.191,7387 Data: 2.25 16.210,8924 Data: 2.24 16.226,2369 Data: 2.23 16.226,2369 Data: 2.22 16.308,8161 Data: 2.21 16.278,3654 Data: 2.20 16.205,4563 Data: 2.19 16.195,2064 Data: 2.18 16.213,0764 Data: 2.17 16.135,3478 Data: 2.16 16.135,3478 Data: 2.15 16.111,4822 Data: 2.14 15.940,2032 Data: 2.13 16.051,5651 Data: 2.12 16.043,0740 Data: 2.11 15.929,6875 Data: 2.10 15.869,3682 Data: 2.9 15.869,3682 Data: 2.8 15.892,3995 Data: 2.7 15.835,6952 Data: 2.6 15.812,2717 Data: 2.5 15.638,2895 Data: 2.4 15.590,1154 Data: 2.3 15.642,3977 Data: 2.2 15.642,3977 Data: 2.1 15.588,0980 Data: 1.31 15.619,6958 Data: 1.30 15.606,4090 Data: 1.29 15.652,3090 Data: 1.28 15.802,2799 Data: 1.27 15.838,0210 Data: 1.26 15.838,0210 Data: 1.25 15.828,2443 Data: 1.24 15.763,0435 Data: 1.23 15.761,9105 Data: 1.22 15.727,3469 Data: 1.21 15.710,7272 Data: 1.20 15.684,3359 Data: 1.19 15.684,3359 Data: 1.18 15.665,5644 Data: 1.17 15.749,2149 Data: 1.16 15.737,9456 Data: 1.15 15.678,3587 Data: 1.14 15.620,3609 Data: 1.13 15.587,3290 Data: 1.12 15.587,3290 Data: 1.11 15.699,4659 Data: 1.10 15.730,8049 Data: 1.9 15.715,8309 Data: 1.8 15.917,3827 Data: 1.7 15.977,2135 Data: 1.6 15.806,7236 Data: 1.5 15.806,7236 Data: 1.4 15.814,2258 Data: 1.3 15.804,4014 Data: 1.2 15.846,5689 Data: 1.1

Jan 2025

DataAUD-VNDVND-AUD
01 ian. 2025 1 AUD = 15846.5689 VND 1 VND = 0.0001 AUD
02 ian. 2025 1 AUD = 15804.4014 VND 1 VND = 0.0001 AUD
03 ian. 2025 1 AUD = 15814.2258 VND 1 VND = 0.0001 AUD
04 ian. 2025 1 AUD = 15806.7236 VND 1 VND = 0.0001 AUD
05 ian. 2025 1 AUD = 15806.7236 VND 1 VND = 0.0001 AUD
06 ian. 2025 1 AUD = 15977.2135 VND 1 VND = 0.0001 AUD
07 ian. 2025 1 AUD = 15917.3827 VND 1 VND = 0.0001 AUD
08 ian. 2025 1 AUD = 15715.8309 VND 1 VND = 0.0001 AUD
09 ian. 2025 1 AUD = 15730.8049 VND 1 VND = 0.0001 AUD
10 ian. 2025 1 AUD = 15699.4659 VND 1 VND = 0.0001 AUD
11 ian. 2025 1 AUD = 15587.329 VND 1 VND = 0.0001 AUD
12 ian. 2025 1 AUD = 15587.329 VND 1 VND = 0.0001 AUD
13 ian. 2025 1 AUD = 15620.3609 VND 1 VND = 0.0001 AUD
14 ian. 2025 1 AUD = 15678.3587 VND 1 VND = 0.0001 AUD
15 ian. 2025 1 AUD = 15737.9456 VND 1 VND = 0.0001 AUD
16 ian. 2025 1 AUD = 15749.2149 VND 1 VND = 0.0001 AUD
17 ian. 2025 1 AUD = 15665.5644 VND 1 VND = 0.0001 AUD
18 ian. 2025 1 AUD = 15684.3359 VND 1 VND = 0.0001 AUD
19 ian. 2025 1 AUD = 15684.3359 VND 1 VND = 0.0001 AUD
20 ian. 2025 1 AUD = 15710.7272 VND 1 VND = 0.0001 AUD
21 ian. 2025 1 AUD = 15727.3469 VND 1 VND = 0.0001 AUD
22 ian. 2025 1 AUD = 15761.9105 VND 1 VND = 0.0001 AUD
23 ian. 2025 1 AUD = 15763.0435 VND 1 VND = 0.0001 AUD
24 ian. 2025 1 AUD = 15828.2443 VND 1 VND = 0.0001 AUD
25 ian. 2025 1 AUD = 15838.021 VND 1 VND = 0.0001 AUD
26 ian. 2025 1 AUD = 15838.021 VND 1 VND = 0.0001 AUD
27 ian. 2025 1 AUD = 15802.2799 VND 1 VND = 0.0001 AUD
28 ian. 2025 1 AUD = 15652.309 VND 1 VND = 0.0001 AUD
29 ian. 2025 1 AUD = 15606.409 VND 1 VND = 0.0001 AUD
30 ian. 2025 1 AUD = 15619.6958 VND 1 VND = 0.0001 AUD
31 ian. 2025 1 AUD = 15588.098 VND 1 VND = 0.0001 AUD

Feb 2025

DataAUD-VNDVND-AUD
01 feb. 2025 1 AUD = 15642.3977 VND 1 VND = 0.0001 AUD
02 feb. 2025 1 AUD = 15642.3977 VND 1 VND = 0.0001 AUD
03 feb. 2025 1 AUD = 15590.1154 VND 1 VND = 0.0001 AUD
04 feb. 2025 1 AUD = 15638.2895 VND 1 VND = 0.0001 AUD
05 feb. 2025 1 AUD = 15812.2717 VND 1 VND = 0.0001 AUD
06 feb. 2025 1 AUD = 15835.6952 VND 1 VND = 0.0001 AUD
07 feb. 2025 1 AUD = 15892.3995 VND 1 VND = 0.0001 AUD
08 feb. 2025 1 AUD = 15869.3682 VND 1 VND = 0.0001 AUD
09 feb. 2025 1 AUD = 15869.3682 VND 1 VND = 0.0001 AUD
10 feb. 2025 1 AUD = 15929.6875 VND 1 VND = 0.0001 AUD
11 feb. 2025 1 AUD = 16043.074 VND 1 VND = 0.0001 AUD
12 feb. 2025 1 AUD = 16051.5651 VND 1 VND = 0.0001 AUD
13 feb. 2025 1 AUD = 15940.2032 VND 1 VND = 0.0001 AUD
14 feb. 2025 1 AUD = 16111.4822 VND 1 VND = 0.0001 AUD
15 feb. 2025 1 AUD = 16135.3478 VND 1 VND = 0.0001 AUD
16 feb. 2025 1 AUD = 16135.3478 VND 1 VND = 0.0001 AUD
17 feb. 2025 1 AUD = 16213.0764 VND 1 VND = 0.0001 AUD
18 feb. 2025 1 AUD = 16195.2064 VND 1 VND = 0.0001 AUD
19 feb. 2025 1 AUD = 16205.4563 VND 1 VND = 0.0001 AUD
20 feb. 2025 1 AUD = 16278.3654 VND 1 VND = 0.0001 AUD
21 feb. 2025 1 AUD = 16308.8161 VND 1 VND = 0.0001 AUD
22 feb. 2025 1 AUD = 16226.2369 VND 1 VND = 0.0001 AUD
23 feb. 2025 1 AUD = 16226.2369 VND 1 VND = 0.0001 AUD
24 feb. 2025 1 AUD = 16210.8924 VND 1 VND = 0.0001 AUD
25 feb. 2025 1 AUD = 16191.7387 VND 1 VND = 0.0001 AUD
26 feb. 2025 1 AUD = 16117.7593 VND 1 VND = 0.0001 AUD
27 feb. 2025 1 AUD = 16080.0302 VND 1 VND = 0.0001 AUD
28 feb. 2025 1 AUD = 15891.8883 VND 1 VND = 0.0001 AUD

Mar 2025

DataAUD-VNDVND-AUD
01 mar. 2025 1 AUD = 15859.3708 VND 1 VND = 0.0001 AUD
02 mar. 2025 1 AUD = 15854.6751 VND 1 VND = 0.0001 AUD
03 mar. 2025 1 AUD = 15900.9749 VND 1 VND = 0.0001 AUD
04 mar. 2025 1 AUD = 15954.1714 VND 1 VND = 0.0001 AUD
05 mar. 2025 1 AUD = 16031.4012 VND 1 VND = 0.0001 AUD
06 mar. 2025 1 AUD = 16156.2516 VND 1 VND = 0.0001 AUD
07 mar. 2025 1 AUD = 16059.7357 VND 1 VND = 0.0001 AUD
08 mar. 2025 1 AUD = 16076.8765 VND 1 VND = 0.0001 AUD
09 mar. 2025 1 AUD = 16032.4432 VND 1 VND = 0.0001 AUD
10 mar. 2025 1 AUD = 16119.2106 VND 1 VND = 0.0001 AUD
11 mar. 2025 1 AUD = 16031.2572 VND 1 VND = 0.0001 AUD
12 mar. 2025 1 AUD = 16021.0974 VND 1 VND = 0.0001 AUD
13 mar. 2025 1 AUD = 16045.0494 VND 1 VND = 0.0001 AUD
14 mar. 2025 1 AUD = 16102.4965 VND 1 VND = 0.0001 AUD
15 mar. 2025 1 AUD = 16150.9975 VND 1 VND = 0.0001 AUD
16 mar. 2025 1 AUD = 16144.7005 VND 1 VND = 0.0001 AUD
17 mar. 2025 1 AUD = 16200.0581 VND 1 VND = 0.0001 AUD
18 mar. 2025 1 AUD = 16248.4172 VND 1 VND = 0.0001 AUD
19 mar. 2025 1 AUD = 16188.5342 VND 1 VND = 0.0001 AUD
20 mar. 2025 1 AUD = 16049.8697 VND 1 VND = 0.0001 AUD
21 mar. 2025 1 AUD = 16061.1756 VND 1 VND = 0.0001 AUD
22 mar. 2025 1 AUD = 16079.9347 VND 1 VND = 0.0001 AUD
23 mar. 2025 1 AUD = 16070.4774 VND 1 VND = 0.0001 AUD
24 mar. 2025 1 AUD = 16088.6414 VND 1 VND = 0.0001 AUD
25 mar. 2025 1 AUD = 16196.3201 VND 1 VND = 0.0001 AUD
26 mar. 2025 1 AUD = 16155.1223 VND 1 VND = 0.0001 AUD
27 mar. 2025 1 AUD = 16135.65 VND 1 VND = 0.0001 AUD
28 mar. 2025 1 AUD = 16108.9167 VND 1 VND = 0.0001 AUD
29 mar. 2025 1 AUD = 16153.5132 VND 1 VND = 0.0001 AUD
30 mar. 2025 1 AUD = 16107.4331 VND 1 VND = 0.0001 AUD
31 mar. 2025 1 AUD = 15992.976 VND 1 VND = 0.0001 AUD

Apr 2025

DataAUD-VNDVND-AUD
01 apr. 2025 1 AUD = 15992.4662 VND 1 VND = 0.0001 AUD
02 apr. 2025 1 AUD = 16162.2793 VND 1 VND = 0.0001 AUD
03 apr. 2025 1 AUD = 16305.5738 VND 1 VND = 0.0001 AUD
04 apr. 2025 1 AUD = 16236.7839 VND 1 VND = 0.0001 AUD

Info schimb valutar AUD-VND si VND-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats