> Schimb Valutar 2025 - AUD-UZS si UZS-AUD

Schimb Valutar 2025 - AUD-UZS si UZS-AUD

Schimb valutar AUD-UZS si UZS-AUD

Verificati aici ratele de schimb pentru AUD-UZS si UZS-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 8174,0448 UZS

1 UZS = 0,0001 AUD

1An 2Ani 3Ani

AUD in UZSUZS in AUD

Jan 2025

Data	AUD-UZS	UZS-AUD
01 ian. 2025	1 AUD = 8019.0221 UZS	1 UZS = 0.0001 AUD
02 ian. 2025	1 AUD = 8012.4951 UZS	1 UZS = 0.0001 AUD
03 ian. 2025	1 AUD = 8029.1734 UZS	1 UZS = 0.0001 AUD
04 ian. 2025	1 AUD = 8010.4645 UZS	1 UZS = 0.0001 AUD
05 ian. 2025	1 AUD = 8010.4645 UZS	1 UZS = 0.0001 AUD
06 ian. 2025	1 AUD = 8147.6449 UZS	1 UZS = 0.0001 AUD
07 ian. 2025	1 AUD = 8127.652 UZS	1 UZS = 0.0001 AUD
08 ian. 2025	1 AUD = 8035.2006 UZS	1 UZS = 0.0001 AUD
09 ian. 2025	1 AUD = 8018.9745 UZS	1 UZS = 0.0001 AUD
10 ian. 2025	1 AUD = 8017.4429 UZS	1 UZS = 0.0001 AUD
11 ian. 2025	1 AUD = 7995.9165 UZS	1 UZS = 0.0001 AUD
12 ian. 2025	1 AUD = 7995.9165 UZS	1 UZS = 0.0001 AUD
13 ian. 2025	1 AUD = 7980.5112 UZS	1 UZS = 0.0001 AUD
14 ian. 2025	1 AUD = 8019.0045 UZS	1 UZS = 0.0001 AUD
15 ian. 2025	1 AUD = 8034.7128 UZS	1 UZS = 0.0001 AUD
16 ian. 2025	1 AUD = 8044.9901 UZS	1 UZS = 0.0001 AUD
17 ian. 2025	1 AUD = 8022.9881 UZS	1 UZS = 0.0001 AUD
18 ian. 2025	1 AUD = 8029.0811 UZS	1 UZS = 0.0001 AUD
19 ian. 2025	1 AUD = 8029.0811 UZS	1 UZS = 0.0001 AUD
20 ian. 2025	1 AUD = 8064.9889 UZS	1 UZS = 0.0001 AUD
21 ian. 2025	1 AUD = 8081.0859 UZS	1 UZS = 0.0001 AUD
22 ian. 2025	1 AUD = 8113.3378 UZS	1 UZS = 0.0001 AUD
23 ian. 2025	1 AUD = 8146.0848 UZS	1 UZS = 0.0001 AUD
24 ian. 2025	1 AUD = 8187.2684 UZS	1 UZS = 0.0001 AUD
25 ian. 2025	1 AUD = 8174.5457 UZS	1 UZS = 0.0001 AUD
26 ian. 2025	1 AUD = 8174.5457 UZS	1 UZS = 0.0001 AUD
27 ian. 2025	1 AUD = 8167.9713 UZS	1 UZS = 0.0001 AUD
28 ian. 2025	1 AUD = 8097.0317 UZS	1 UZS = 0.0001 AUD
29 ian. 2025	1 AUD = 8074.8968 UZS	1 UZS = 0.0001 AUD
30 ian. 2025	1 AUD = 8065.1421 UZS	1 UZS = 0.0001 AUD
31 ian. 2025	1 AUD = 8061.7035 UZS	1 UZS = 0.0001 AUD

Feb 2025

Data	AUD-UZS	UZS-AUD
01 feb. 2025	1 AUD = 8089.7857 UZS	1 UZS = 0.0001 AUD
02 feb. 2025	1 AUD = 8103.1353 UZS	1 UZS = 0.0001 AUD
03 feb. 2025	1 AUD = 7998.094 UZS	1 UZS = 0.0001 AUD
04 feb. 2025	1 AUD = 8064.0182 UZS	1 UZS = 0.0001 AUD
05 feb. 2025	1 AUD = 8159.7819 UZS	1 UZS = 0.0001 AUD
06 feb. 2025	1 AUD = 8130.1518 UZS	1 UZS = 0.0001 AUD
07 feb. 2025	1 AUD = 8141.6741 UZS	1 UZS = 0.0001 AUD
08 feb. 2025	1 AUD = 8161.2211 UZS	1 UZS = 0.0001 AUD
09 feb. 2025	1 AUD = 8161.2211 UZS	1 UZS = 0.0001 AUD
10 feb. 2025	1 AUD = 8136.4058 UZS	1 UZS = 0.0001 AUD
11 feb. 2025	1 AUD = 8151.3836 UZS	1 UZS = 0.0001 AUD
12 feb. 2025	1 AUD = 8157.1698 UZS	1 UZS = 0.0001 AUD
13 feb. 2025	1 AUD = 8111.4321 UZS	1 UZS = 0.0001 AUD
14 feb. 2025	1 AUD = 8247.9872 UZS	1 UZS = 0.0001 AUD
15 feb. 2025	1 AUD = 8233.0209 UZS	1 UZS = 0.0001 AUD
16 feb. 2025	1 AUD = 8233.0209 UZS	1 UZS = 0.0001 AUD
17 feb. 2025	1 AUD = 8259.7027 UZS	1 UZS = 0.0001 AUD
18 feb. 2025	1 AUD = 8237.7023 UZS	1 UZS = 0.0001 AUD
19 feb. 2025	1 AUD = 8220.0765 UZS	1 UZS = 0.0001 AUD
20 feb. 2025	1 AUD = 8275.3664 UZS	1 UZS = 0.0001 AUD
21 feb. 2025	1 AUD = 8256.4558 UZS	1 UZS = 0.0001 AUD
22 feb. 2025	1 AUD = 8213.5898 UZS	1 UZS = 0.0001 AUD
23 feb. 2025	1 AUD = 8213.5898 UZS	1 UZS = 0.0001 AUD
24 feb. 2025	1 AUD = 8208.0856 UZS	1 UZS = 0.0001 AUD
25 feb. 2025	1 AUD = 8173.4179 UZS	1 UZS = 0.0001 AUD
26 feb. 2025	1 AUD = 8149.7757 UZS	1 UZS = 0.0001 AUD
27 feb. 2025	1 AUD = 8106.372 UZS	1 UZS = 0.0001 AUD
28 feb. 2025	1 AUD = 8022.0882 UZS	1 UZS = 0.0001 AUD

Mar 2025

Data	AUD-UZS	UZS-AUD
01 mar. 2025	1 AUD = 8316.0076 UZS	1 UZS = 0.0001 AUD
02 mar. 2025	1 AUD = 7998.7251 UZS	1 UZS = 0.0001 AUD
03 mar. 2025	1 AUD = 8017.48 UZS	1 UZS = 0.0001 AUD
04 mar. 2025	1 AUD = 8054.0778 UZS	1 UZS = 0.0001 AUD
05 mar. 2025	1 AUD = 8096.7141 UZS	1 UZS = 0.0001 AUD
06 mar. 2025	1 AUD = 8182.0476 UZS	1 UZS = 0.0001 AUD
07 mar. 2025	1 AUD = 8138.5239 UZS	1 UZS = 0.0001 AUD
08 mar. 2025	1 AUD = 8122.8299 UZS	1 UZS = 0.0001 AUD
09 mar. 2025	1 AUD = 8130.3536 UZS	1 UZS = 0.0001 AUD
10 mar. 2025	1 AUD = 8171.2669 UZS	1 UZS = 0.0001 AUD
11 mar. 2025	1 AUD = 8156.1012 UZS	1 UZS = 0.0001 AUD
12 mar. 2025	1 AUD = 8143.2376 UZS	1 UZS = 0.0001 AUD
13 mar. 2025	1 AUD = 8136.6086 UZS	1 UZS = 0.0001 AUD
14 mar. 2025	1 AUD = 8170.0876 UZS	1 UZS = 0.0001 AUD
15 mar. 2025	1 AUD = 8180.1752 UZS	1 UZS = 0.0001 AUD
16 mar. 2025	1 AUD = 8195.6481 UZS	1 UZS = 0.0001 AUD
17 mar. 2025	1 AUD = 8215.7433 UZS	1 UZS = 0.0001 AUD
18 mar. 2025	1 AUD = 8243.5346 UZS	1 UZS = 0.0001 AUD
19 mar. 2025	1 AUD = 8196.5327 UZS	1 UZS = 0.0001 AUD
20 mar. 2025	1 AUD = 8136.4303 UZS	1 UZS = 0.0001 AUD
21 mar. 2025	1 AUD = 8130.0604 UZS	1 UZS = 0.0001 AUD
22 mar. 2025	1 AUD = 8106.9851 UZS	1 UZS = 0.0001 AUD
23 mar. 2025	1 AUD = 8133.5771 UZS	1 UZS = 0.0001 AUD
24 mar. 2025	1 AUD = 8127.2735 UZS	1 UZS = 0.0001 AUD
25 mar. 2025	1 AUD = 8194.6094 UZS	1 UZS = 0.0001 AUD
26 mar. 2025	1 AUD = 8160.6834 UZS	1 UZS = 0.0001 AUD
27 mar. 2025	1 AUD = 8142.8747 UZS	1 UZS = 0.0001 AUD
28 mar. 2025	1 AUD = 8133.0088 UZS	1 UZS = 0.0001 AUD
29 mar. 2025	1 AUD = 8154.2089 UZS	1 UZS = 0.0001 AUD
30 mar. 2025	1 AUD = 8138.2841 UZS	1 UZS = 0.0001 AUD
31 mar. 2025	1 AUD = 8086.4642 UZS	1 UZS = 0.0001 AUD

Apr 2025

Data	AUD-UZS	UZS-AUD
01 apr. 2025	1 AUD = 8052.5799 UZS	1 UZS = 0.0001 AUD
02 apr. 2025	1 AUD = 8147.7387 UZS	1 UZS = 0.0001 AUD
03 apr. 2025	1 AUD = 8220.6586 UZS	1 UZS = 0.0001 AUD
04 apr. 2025	1 AUD = 7877.0971 UZS	1 UZS = 0.0001 AUD
05 apr. 2025	1 AUD = 7856.313 UZS	1 UZS = 0.0001 AUD
06 apr. 2025	1 AUD = 7856.313 UZS	1 UZS = 0.0001 AUD
07 apr. 2025	1 AUD = 7824.2025 UZS	1 UZS = 0.0001 AUD
08 apr. 2025	1 AUD = 7863.1712 UZS	1 UZS = 0.0001 AUD
09 apr. 2025	1 AUD = 7760.9651 UZS	1 UZS = 0.0001 AUD
10 apr. 2025	1 AUD = 7991.3341 UZS	1 UZS = 0.0001 AUD
11 apr. 2025	1 AUD = 8087.4818 UZS	1 UZS = 0.0001 AUD
12 apr. 2025	1 AUD = 8137.5084 UZS	1 UZS = 0.0001 AUD
13 apr. 2025	1 AUD = 8156.5496 UZS	1 UZS = 0.0001 AUD
14 apr. 2025	1 AUD = 8201.4076 UZS	1 UZS = 0.0001 AUD
15 apr. 2025	1 AUD = 8255.8506 UZS	1 UZS = 0.0001 AUD
16 apr. 2025	1 AUD = 8264.2249 UZS	1 UZS = 0.0001 AUD
17 apr. 2025	1 AUD = 8261.3281 UZS	1 UZS = 0.0001 AUD
18 apr. 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
19 apr. 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
20 apr. 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
21 apr. 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
22 apr. 2025	1 AUD = 8257.9534 UZS	1 UZS = 0.0001 AUD
23 apr. 2025	1 AUD = 8250.0161 UZS	1 UZS = 0.0001 AUD
24 apr. 2025	1 AUD = 8204.9359 UZS	1 UZS = 0.0001 AUD
25 apr. 2025	1 AUD = 8250.1884 UZS	1 UZS = 0.0001 AUD
26 apr. 2025	1 AUD = 8299.664 UZS	1 UZS = 0.0001 AUD
27 apr. 2025	1 AUD = 8299.6657 UZS	1 UZS = 0.0001 AUD
28 apr. 2025	1 AUD = 8293.227 UZS	1 UZS = 0.0001 AUD
29 apr. 2025	1 AUD = 8290.7043 UZS	1 UZS = 0.0001 AUD
30 apr. 2025	1 AUD = 8265.6414 UZS	1 UZS = 0.0001 AUD

May 2025

Data	AUD-UZS	UZS-AUD
01 mai 2025	1 AUD = 8292.2131 UZS	1 UZS = 0.0001 AUD
02 mai 2025	1 AUD = 8304.5534 UZS	1 UZS = 0.0001 AUD
03 mai 2025	1 AUD = 8334.8329 UZS	1 UZS = 0.0001 AUD
04 mai 2025	1 AUD = 8334.8329 UZS	1 UZS = 0.0001 AUD
05 mai 2025	1 AUD = 8365.5959 UZS	1 UZS = 0.0001 AUD
06 mai 2025	1 AUD = 8354.1806 UZS	1 UZS = 0.0001 AUD
07 mai 2025	1 AUD = 8365.934 UZS	1 UZS = 0.0001 AUD
08 mai 2025	1 AUD = 8275.4922 UZS	1 UZS = 0.0001 AUD
09 mai 2025	1 AUD = 8245.1127 UZS	1 UZS = 0.0001 AUD
10 mai 2025	1 AUD = 8265.7056 UZS	1 UZS = 0.0001 AUD
11 mai 2025	1 AUD = 8265.7056 UZS	1 UZS = 0.0001 AUD
12 mai 2025	1 AUD = 8213.385 UZS	1 UZS = 0.0001 AUD
13 mai 2025	1 AUD = 8266.5302 UZS	1 UZS = 0.0001 AUD
14 mai 2025	1 AUD = 8375.2131 UZS	1 UZS = 0.0001 AUD
15 mai 2025	1 AUD = 8322.9767 UZS	1 UZS = 0.0001 AUD
16 mai 2025	1 AUD = 8318.1628 UZS	1 UZS = 0.0001 AUD
17 mai 2025	1 AUD = 8348.2582 UZS	1 UZS = 0.0001 AUD
18 mai 2025	1 AUD = 8348.2582 UZS	1 UZS = 0.0001 AUD
19 mai 2025	1 AUD = 8332.8741 UZS	1 UZS = 0.0001 AUD
20 mai 2025	1 AUD = 8239.2404 UZS	1 UZS = 0.0001 AUD
21 mai 2025	1 AUD = 8307.5853 UZS	1 UZS = 0.0001 AUD
22 mai 2025	1 AUD = 8303.3388 UZS	1 UZS = 0.0001 AUD
23 mai 2025	1 AUD = 8343.0019 UZS	1 UZS = 0.0001 AUD
24 mai 2025	1 AUD = 8368.7728 UZS	1 UZS = 0.0001 AUD
25 mai 2025	1 AUD = 8368.7728 UZS	1 UZS = 0.0001 AUD
26 mai 2025	1 AUD = 8403.1049 UZS	1 UZS = 0.0001 AUD
27 mai 2025	1 AUD = 8343.2555 UZS	1 UZS = 0.0001 AUD
28 mai 2025	1 AUD = 8296.63 UZS	1 UZS = 0.0001 AUD
29 mai 2025	1 AUD = 8268.3066 UZS	1 UZS = 0.0001 AUD
30 mai 2025	1 AUD = 8196.8819 UZS	1 UZS = 0.0001 AUD
31 mai 2025	1 AUD = 8206.7079 UZS	1 UZS = 0.0001 AUD

Jun 2025

Data	AUD-UZS	UZS-AUD
01 iun. 2025	1 AUD = 8206.7079 UZS	1 UZS = 0.0001 AUD
02 iun. 2025	1 AUD = 8290.092 UZS	1 UZS = 0.0001 AUD
03 iun. 2025	1 AUD = 8288.7036 UZS	1 UZS = 0.0001 AUD
04 iun. 2025	1 AUD = 8337.0988 UZS	1 UZS = 0.0001 AUD
05 iun. 2025	1 AUD = 8352.8929 UZS	1 UZS = 0.0001 AUD
06 iun. 2025	1 AUD = 8296.5171 UZS	1 UZS = 0.0001 AUD
07 iun. 2025	1 AUD = 8315.3144 UZS	1 UZS = 0.0001 AUD
08 iun. 2025	1 AUD = 8315.3144 UZS	1 UZS = 0.0001 AUD
09 iun. 2025	1 AUD = 8323.7877 UZS	1 UZS = 0.0001 AUD
10 iun. 2025	1 AUD = 8286.6163 UZS	1 UZS = 0.0001 AUD
11 iun. 2025	1 AUD = 8245.2514 UZS	1 UZS = 0.0001 AUD
12 iun. 2025	1 AUD = 8235.1899 UZS	1 UZS = 0.0001 AUD
13 iun. 2025	1 AUD = 8234.6625 UZS	1 UZS = 0.0001 AUD
14 iun. 2025	1 AUD = 8220.1341 UZS	1 UZS = 0.0001 AUD

Info schimb valutar AUD-UZS si UZS-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri