Schimb Valutar pentru 2024 -AUD-UZS si UZS-AUD

Data	AUD-UZS	UZS-AUD
01 ian. 2024	1 AUD = 8428.6612 UZS	1 UZS = 0.0001 AUD
02 ian. 2024	1 AUD = 8382.655 UZS	1 UZS = 0.0001 AUD
03 ian. 2024	1 AUD = 8289.9765 UZS	1 UZS = 0.0001 AUD
04 ian. 2024	1 AUD = 8302.965 UZS	1 UZS = 0.0001 AUD
05 ian. 2024	1 AUD = 8249.3005 UZS	1 UZS = 0.0001 AUD
06 ian. 2024	1 AUD = 8241.5255 UZS	1 UZS = 0.0001 AUD
07 ian. 2024	1 AUD = 8241.5255 UZS	1 UZS = 0.0001 AUD
08 ian. 2024	1 AUD = 8252.7313 UZS	1 UZS = 0.0001 AUD
09 ian. 2024	1 AUD = 8296.0239 UZS	1 UZS = 0.0001 AUD
10 ian. 2024	1 AUD = 8274.5957 UZS	1 UZS = 0.0001 AUD
11 ian. 2024	1 AUD = 8335.7848 UZS	1 UZS = 0.0001 AUD
12 ian. 2024	1 AUD = 8249.694 UZS	1 UZS = 0.0001 AUD
13 ian. 2024	1 AUD = 8242.3369 UZS	1 UZS = 0.0001 AUD
14 ian. 2024	1 AUD = 8242.3369 UZS	1 UZS = 0.0001 AUD
15 ian. 2024	1 AUD = 8205.0441 UZS	1 UZS = 0.0001 AUD
16 ian. 2024	1 AUD = 8150.9594 UZS	1 UZS = 0.0001 AUD
17 ian. 2024	1 AUD = 8093.0999 UZS	1 UZS = 0.0001 AUD
18 ian. 2024	1 AUD = 8096.3482 UZS	1 UZS = 0.0001 AUD
19 ian. 2024	1 AUD = 8151.0576 UZS	1 UZS = 0.0001 AUD
20 ian. 2024	1 AUD = 8127.0306 UZS	1 UZS = 0.0001 AUD
21 ian. 2024	1 AUD = 8127.0306 UZS	1 UZS = 0.0001 AUD
22 ian. 2024	1 AUD = 8133.1223 UZS	1 UZS = 0.0001 AUD
23 ian. 2024	1 AUD = 8130.3931 UZS	1 UZS = 0.0001 AUD
24 ian. 2024	1 AUD = 8148.8697 UZS	1 UZS = 0.0001 AUD
25 ian. 2024	1 AUD = 8136.6985 UZS	1 UZS = 0.0001 AUD
26 ian. 2024	1 AUD = 8146.6713 UZS	1 UZS = 0.0001 AUD
27 ian. 2024	1 AUD = 8123.3319 UZS	1 UZS = 0.0001 AUD
28 ian. 2024	1 AUD = 8123.3319 UZS	1 UZS = 0.0001 AUD
29 ian. 2024	1 AUD = 8142.5955 UZS	1 UZS = 0.0001 AUD
30 ian. 2024	1 AUD = 8130.6684 UZS	1 UZS = 0.0001 AUD
31 ian. 2024	1 AUD = 8125.9831 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 feb. 2024	1 AUD = 8041.9835 UZS	1 UZS = 0.0001 AUD
02 feb. 2024	1 AUD = 8160.5513 UZS	1 UZS = 0.0001 AUD
03 feb. 2024	1 AUD = 8120.0061 UZS	1 UZS = 0.0001 AUD
04 feb. 2024	1 AUD = 8120.0061 UZS	1 UZS = 0.0001 AUD
05 feb. 2024	1 AUD = 8014.3663 UZS	1 UZS = 0.0001 AUD
06 feb. 2024	1 AUD = 8033.6212 UZS	1 UZS = 0.0001 AUD
07 feb. 2024	1 AUD = 8062.6266 UZS	1 UZS = 0.0001 AUD
08 feb. 2024	1 AUD = 8021.2863 UZS	1 UZS = 0.0001 AUD
09 feb. 2024	1 AUD = 8036.9444 UZS	1 UZS = 0.0001 AUD
10 feb. 2024	1 AUD = 8048.0826 UZS	1 UZS = 0.0001 AUD
11 feb. 2024	1 AUD = 8048.0826 UZS	1 UZS = 0.0001 AUD
12 feb. 2024	1 AUD = 8056.041 UZS	1 UZS = 0.0001 AUD
13 feb. 2024	1 AUD = 8063.5763 UZS	1 UZS = 0.0001 AUD
14 feb. 2024	1 AUD = 8008.5072 UZS	1 UZS = 0.0001 AUD
15 feb. 2024	1 AUD = 8024.7285 UZS	1 UZS = 0.0001 AUD
16 feb. 2024	1 AUD = 8053.3984 UZS	1 UZS = 0.0001 AUD
17 feb. 2024	1 AUD = 8152.5699 UZS	1 UZS = 0.0001 AUD
18 feb. 2024	1 AUD = 8048.97 UZS	1 UZS = 0.0001 AUD
19 feb. 2024	1 AUD = 8071.7482 UZS	1 UZS = 0.0001 AUD
20 feb. 2024	1 AUD = 8202.4333 UZS	1 UZS = 0.0001 AUD
21 feb. 2024	1 AUD = 8093.6584 UZS	1 UZS = 0.0001 AUD
22 feb. 2024	1 AUD = 8215.7571 UZS	1 UZS = 0.0001 AUD
23 feb. 2024	1 AUD = 8220.462 UZS	1 UZS = 0.0001 AUD
24 feb. 2024	1 AUD = 8180.0636 UZS	1 UZS = 0.0001 AUD
25 feb. 2024	1 AUD = 8180.0636 UZS	1 UZS = 0.0001 AUD
26 feb. 2024	1 AUD = 8181.2849 UZS	1 UZS = 0.0001 AUD
27 feb. 2024	1 AUD = 8177.1907 UZS	1 UZS = 0.0001 AUD
28 feb. 2024	1 AUD = 8110.9292 UZS	1 UZS = 0.0001 AUD
29 feb. 2024	1 AUD = 8112.0594 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 mar. 2024	1 AUD = 8129.1401 UZS	1 UZS = 0.0001 AUD
02 mar. 2024	1 AUD = 8151.0611 UZS	1 UZS = 0.0001 AUD
03 mar. 2024	1 AUD = 8151.0611 UZS	1 UZS = 0.0001 AUD
04 mar. 2024	1 AUD = 8164.3776 UZS	1 UZS = 0.0001 AUD
05 mar. 2024	1 AUD = 8133.1028 UZS	1 UZS = 0.0001 AUD
06 mar. 2024	1 AUD = 8158.6659 UZS	1 UZS = 0.0001 AUD
07 mar. 2024	1 AUD = 8258.3387 UZS	1 UZS = 0.0001 AUD
08 mar. 2024	1 AUD = 8302.5586 UZS	1 UZS = 0.0001 AUD
09 mar. 2024	1 AUD = 8298.8246 UZS	1 UZS = 0.0001 AUD
10 mar. 2024	1 AUD = 8298.8246 UZS	1 UZS = 0.0001 AUD
11 mar. 2024	1 AUD = 8266.963 UZS	1 UZS = 0.0001 AUD
12 mar. 2024	1 AUD = 8268.6016 UZS	1 UZS = 0.0001 AUD
13 mar. 2024	1 AUD = 8289.5863 UZS	1 UZS = 0.0001 AUD
14 mar. 2024	1 AUD = 8307.0821 UZS	1 UZS = 0.0001 AUD
15 mar. 2024	1 AUD = 8260.9402 UZS	1 UZS = 0.0001 AUD
16 mar. 2024	1 AUD = 8251.826 UZS	1 UZS = 0.0001 AUD
17 mar. 2024	1 AUD = 8251.826 UZS	1 UZS = 0.0001 AUD
18 mar. 2024	1 AUD = 8247.9957 UZS	1 UZS = 0.0001 AUD
19 mar. 2024	1 AUD = 8188.2452 UZS	1 UZS = 0.0001 AUD
20 mar. 2024	1 AUD = 8192.6717 UZS	1 UZS = 0.0001 AUD
21 mar. 2024	1 AUD = 8294.0827 UZS	1 UZS = 0.0001 AUD
22 mar. 2024	1 AUD = 8194.2457 UZS	1 UZS = 0.0001 AUD
23 mar. 2024	1 AUD = 8157.1127 UZS	1 UZS = 0.0001 AUD
24 mar. 2024	1 AUD = 8157.1127 UZS	1 UZS = 0.0001 AUD
25 mar. 2024	1 AUD = 8232.9782 UZS	1 UZS = 0.0001 AUD
26 mar. 2024	1 AUD = 8251.1126 UZS	1 UZS = 0.0001 AUD
27 mar. 2024	1 AUD = 8210.823 UZS	1 UZS = 0.0001 AUD
28 mar. 2024	1 AUD = 8211.2975 UZS	1 UZS = 0.0001 AUD
29 mar. 2024	1 AUD = 8238.2395 UZS	1 UZS = 0.0001 AUD
30 mar. 2024	1 AUD = 8217.464 UZS	1 UZS = 0.0001 AUD
31 mar. 2024	1 AUD = 8217.464 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 apr. 2024	1 AUD = 8216.0552 UZS	1 UZS = 0.0001 AUD
02 apr. 2024	1 AUD = 8221.7487 UZS	1 UZS = 0.0001 AUD
03 apr. 2024	1 AUD = 8230.999 UZS	1 UZS = 0.0001 AUD
04 apr. 2024	1 AUD = 8358.724 UZS	1 UZS = 0.0001 AUD
05 apr. 2024	1 AUD = 8352.0825 UZS	1 UZS = 0.0001 AUD
06 apr. 2024	1 AUD = 8332.9472 UZS	1 UZS = 0.0001 AUD
07 apr. 2024	1 AUD = 8332.9472 UZS	1 UZS = 0.0001 AUD
08 apr. 2024	1 AUD = 8359.5686 UZS	1 UZS = 0.0001 AUD
09 apr. 2024	1 AUD = 8397.0815 UZS	1 UZS = 0.0001 AUD
10 apr. 2024	1 AUD = 8405.4885 UZS	1 UZS = 0.0001 AUD
11 apr. 2024	1 AUD = 8260.855 UZS	1 UZS = 0.0001 AUD
12 apr. 2024	1 AUD = 8210.8005 UZS	1 UZS = 0.0001 AUD
13 apr. 2024	1 AUD = 8230.0288 UZS	1 UZS = 0.0001 AUD
14 apr. 2024	1 AUD = 8196.5528 UZS	1 UZS = 0.0001 AUD
15 apr. 2024	1 AUD = 8206.8571 UZS	1 UZS = 0.0001 AUD
16 apr. 2024	1 AUD = 8127.6705 UZS	1 UZS = 0.0001 AUD
17 apr. 2024	1 AUD = 8135.7311 UZS	1 UZS = 0.0001 AUD
18 apr. 2024	1 AUD = 8179.2856 UZS	1 UZS = 0.0001 AUD
19 apr. 2024	1 AUD = 8144.6163 UZS	1 UZS = 0.0001 AUD
20 apr. 2024	1 AUD = 8128.7578 UZS	1 UZS = 0.0001 AUD
21 apr. 2024	1 AUD = 8128.7578 UZS	1 UZS = 0.0001 AUD
22 apr. 2024	1 AUD = 8176.2529 UZS	1 UZS = 0.0001 AUD
23 apr. 2024	1 AUD = 8192.9922 UZS	1 UZS = 0.0001 AUD
24 apr. 2024	1 AUD = 8260.7877 UZS	1 UZS = 0.0001 AUD
25 apr. 2024	1 AUD = 8286.9485 UZS	1 UZS = 0.0001 AUD
26 apr. 2024	1 AUD = 8257.0936 UZS	1 UZS = 0.0001 AUD
27 apr. 2024	1 AUD = 8274.2407 UZS	1 UZS = 0.0001 AUD
28 apr. 2024	1 AUD = 8274.2407 UZS	1 UZS = 0.0001 AUD
29 apr. 2024	1 AUD = 8251.6011 UZS	1 UZS = 0.0001 AUD
30 apr. 2024	1 AUD = 8241.2823 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 mai 2024	1 AUD = 8175.1792 UZS	1 UZS = 0.0001 AUD
02 mai 2024	1 AUD = 8253.4159 UZS	1 UZS = 0.0001 AUD
03 mai 2024	1 AUD = 8335.1309 UZS	1 UZS = 0.0001 AUD
04 mai 2024	1 AUD = 8345.2209 UZS	1 UZS = 0.0001 AUD
05 mai 2024	1 AUD = 8345.2209 UZS	1 UZS = 0.0001 AUD
06 mai 2024	1 AUD = 8406.8859 UZS	1 UZS = 0.0001 AUD
07 mai 2024	1 AUD = 8358.4105 UZS	1 UZS = 0.0001 AUD
08 mai 2024	1 AUD = 8321.4494 UZS	1 UZS = 0.0001 AUD
09 mai 2024	1 AUD = 8361.437 UZS	1 UZS = 0.0001 AUD
10 mai 2024	1 AUD = 8388.3148 UZS	1 UZS = 0.0001 AUD
11 mai 2024	1 AUD = 8407.164 UZS	1 UZS = 0.0001 AUD
12 mai 2024	1 AUD = 8412.5973 UZS	1 UZS = 0.0001 AUD
13 mai 2024	1 AUD = 8418.0088 UZS	1 UZS = 0.0001 AUD
14 mai 2024	1 AUD = 8395.7676 UZS	1 UZS = 0.0001 AUD
15 mai 2024	1 AUD = 8438.4145 UZS	1 UZS = 0.0001 AUD
16 mai 2024	1 AUD = 8480.758 UZS	1 UZS = 0.0001 AUD
17 mai 2024	1 AUD = 8469.0042 UZS	1 UZS = 0.0001 AUD
18 mai 2024	1 AUD = 8482.526 UZS	1 UZS = 0.0001 AUD
19 mai 2024	1 AUD = 8482.526 UZS	1 UZS = 0.0001 AUD
20 mai 2024	1 AUD = 8482.5898 UZS	1 UZS = 0.0001 AUD
21 mai 2024	1 AUD = 8469.779 UZS	1 UZS = 0.0001 AUD
22 mai 2024	1 AUD = 8452.5669 UZS	1 UZS = 0.0001 AUD
23 mai 2024	1 AUD = 8453.2638 UZS	1 UZS = 0.0001 AUD
24 mai 2024	1 AUD = 8410.415 UZS	1 UZS = 0.0001 AUD
25 mai 2024	1 AUD = 8421.4505 UZS	1 UZS = 0.0001 AUD
26 mai 2024	1 AUD = 8421.4505 UZS	1 UZS = 0.0001 AUD
27 mai 2024	1 AUD = 8442.6621 UZS	1 UZS = 0.0001 AUD
28 mai 2024	1 AUD = 8451.9179 UZS	1 UZS = 0.0001 AUD
29 mai 2024	1 AUD = 8398.2816 UZS	1 UZS = 0.0001 AUD
30 mai 2024	1 AUD = 8364.7896 UZS	1 UZS = 0.0001 AUD
31 mai 2024	1 AUD = 8388.8394 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 iun. 2024	1 AUD = 8415.0778 UZS	1 UZS = 0.0001 AUD
02 iun. 2024	1 AUD = 8415.0778 UZS	1 UZS = 0.0001 AUD
03 iun. 2024	1 AUD = 8380.5245 UZS	1 UZS = 0.0001 AUD
04 iun. 2024	1 AUD = 8380.2477 UZS	1 UZS = 0.0001 AUD
05 iun. 2024	1 AUD = 8423.055 UZS	1 UZS = 0.0001 AUD
06 iun. 2024	1 AUD = 8421.5141 UZS	1 UZS = 0.0001 AUD
07 iun. 2024	1 AUD = 8437.2033 UZS	1 UZS = 0.0001 AUD
08 iun. 2024	1 AUD = 8402.891 UZS	1 UZS = 0.0001 AUD
09 iun. 2024	1 AUD = 8402.891 UZS	1 UZS = 0.0001 AUD
10 iun. 2024	1 AUD = 8338.9571 UZS	1 UZS = 0.0001 AUD
11 iun. 2024	1 AUD = 8350.0681 UZS	1 UZS = 0.0001 AUD
12 iun. 2024	1 AUD = 8333.0166 UZS	1 UZS = 0.0001 AUD
13 iun. 2024	1 AUD = 8383.2053 UZS	1 UZS = 0.0001 AUD
14 iun. 2024	1 AUD = 8341.3705 UZS	1 UZS = 0.0001 AUD
15 iun. 2024	1 AUD = 8313.3267 UZS	1 UZS = 0.0001 AUD
16 iun. 2024	1 AUD = 8313.3267 UZS	1 UZS = 0.0001 AUD
17 iun. 2024	1 AUD = 8325.2971 UZS	1 UZS = 0.0001 AUD
18 iun. 2024	1 AUD = 8350.5922 UZS	1 UZS = 0.0001 AUD
19 iun. 2024	1 AUD = 8418.0509 UZS	1 UZS = 0.0001 AUD
20 iun. 2024	1 AUD = 8430.0396 UZS	1 UZS = 0.0001 AUD
21 iun. 2024	1 AUD = 8424.5078 UZS	1 UZS = 0.0001 AUD
22 iun. 2024	1 AUD = 8426.5411 UZS	1 UZS = 0.0001 AUD
23 iun. 2024	1 AUD = 8426.5411 UZS	1 UZS = 0.0001 AUD
24 iun. 2024	1 AUD = 8384.2548 UZS	1 UZS = 0.0001 AUD
25 iun. 2024	1 AUD = 8380.3218 UZS	1 UZS = 0.0001 AUD
26 iun. 2024	1 AUD = 8380.198 UZS	1 UZS = 0.0001 AUD
27 iun. 2024	1 AUD = 8375.8574 UZS	1 UZS = 0.0001 AUD
28 iun. 2024	1 AUD = 8358.6279 UZS	1 UZS = 0.0001 AUD
29 iun. 2024	1 AUD = 8395.0402 UZS	1 UZS = 0.0001 AUD
30 iun. 2024	1 AUD = 8395.3633 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 iul. 2024	1 AUD = 8374.0167 UZS	1 UZS = 0.0001 AUD
02 iul. 2024	1 AUD = 8378.7571 UZS	1 UZS = 0.0001 AUD
03 iul. 2024	1 AUD = 8386.4514 UZS	1 UZS = 0.0001 AUD
04 iul. 2024	1 AUD = 8470.2234 UZS	1 UZS = 0.0001 AUD
05 iul. 2024	1 AUD = 8477.8835 UZS	1 UZS = 0.0001 AUD
06 iul. 2024	1 AUD = 8476.3264 UZS	1 UZS = 0.0001 AUD
07 iul. 2024	1 AUD = 8476.3264 UZS	1 UZS = 0.0001 AUD
08 iul. 2024	1 AUD = 8497.5463 UZS	1 UZS = 0.0001 AUD
09 iul. 2024	1 AUD = 8498.8507 UZS	1 UZS = 0.0001 AUD
10 iul. 2024	1 AUD = 8513.1528 UZS	1 UZS = 0.0001 AUD
11 iul. 2024	1 AUD = 8545.8741 UZS	1 UZS = 0.0001 AUD
12 iul. 2024	1 AUD = 8571.2615 UZS	1 UZS = 0.0001 AUD
13 iul. 2024	1 AUD = 8572.5202 UZS	1 UZS = 0.0001 AUD
14 iul. 2024	1 AUD = 8522.3543 UZS	1 UZS = 0.0001 AUD
15 iul. 2024	1 AUD = 8562.2437 UZS	1 UZS = 0.0001 AUD
16 iul. 2024	1 AUD = 8502.1257 UZS	1 UZS = 0.0001 AUD
17 iul. 2024	1 AUD = 8482.292 UZS	1 UZS = 0.0001 AUD
18 iul. 2024	1 AUD = 8475.3502 UZS	1 UZS = 0.0001 AUD
19 iul. 2024	1 AUD = 8431.1625 UZS	1 UZS = 0.0001 AUD
20 iul. 2024	1 AUD = 8418.0133 UZS	1 UZS = 0.0001 AUD
21 iul. 2024	1 AUD = 8418.0133 UZS	1 UZS = 0.0001 AUD
22 iul. 2024	1 AUD = 8390.3574 UZS	1 UZS = 0.0001 AUD
23 iul. 2024	1 AUD = 8336.9901 UZS	1 UZS = 0.0001 AUD
24 iul. 2024	1 AUD = 8311.2256 UZS	1 UZS = 0.0001 AUD
25 iul. 2024	1 AUD = 8233.4077 UZS	1 UZS = 0.0001 AUD
26 iul. 2024	1 AUD = 8282.298 UZS	1 UZS = 0.0001 AUD
27 iul. 2024	1 AUD = 8271.8605 UZS	1 UZS = 0.0001 AUD
28 iul. 2024	1 AUD = 8271.8605 UZS	1 UZS = 0.0001 AUD
29 iul. 2024	1 AUD = 8250.1784 UZS	1 UZS = 0.0001 AUD
30 iul. 2024	1 AUD = 8220.7218 UZS	1 UZS = 0.0001 AUD
31 iul. 2024	1 AUD = 8161.4931 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 aug. 2024	1 AUD = 8195.3578 UZS	1 UZS = 0.0001 AUD
02 aug. 2024	1 AUD = 8189.6403 UZS	1 UZS = 0.0001 AUD
03 aug. 2024	1 AUD = 8115.0314 UZS	1 UZS = 0.0001 AUD
04 aug. 2024	1 AUD = 8115.0314 UZS	1 UZS = 0.0001 AUD
05 aug. 2024	1 AUD = 8110.7074 UZS	1 UZS = 0.0001 AUD
06 aug. 2024	1 AUD = 8167.9409 UZS	1 UZS = 0.0001 AUD
07 aug. 2024	1 AUD = 8277.4479 UZS	1 UZS = 0.0001 AUD
08 aug. 2024	1 AUD = 8286.227 UZS	1 UZS = 0.0001 AUD
09 aug. 2024	1 AUD = 8319.199 UZS	1 UZS = 0.0001 AUD
10 aug. 2024	1 AUD = 8310.2918 UZS	1 UZS = 0.0001 AUD
11 aug. 2024	1 AUD = 8307.3905 UZS	1 UZS = 0.0001 AUD
12 aug. 2024	1 AUD = 8338.9188 UZS	1 UZS = 0.0001 AUD
13 aug. 2024	1 AUD = 8337.4954 UZS	1 UZS = 0.0001 AUD
14 aug. 2024	1 AUD = 8352.6752 UZS	1 UZS = 0.0001 AUD
15 aug. 2024	1 AUD = 8367.3226 UZS	1 UZS = 0.0001 AUD
16 aug. 2024	1 AUD = 8388.057 UZS	1 UZS = 0.0001 AUD
17 aug. 2024	1 AUD = 8405.5694 UZS	1 UZS = 0.0001 AUD
18 aug. 2024	1 AUD = 8405.5694 UZS	1 UZS = 0.0001 AUD
19 aug. 2024	1 AUD = 8478.0724 UZS	1 UZS = 0.0001 AUD
20 aug. 2024	1 AUD = 8512.5121 UZS	1 UZS = 0.0001 AUD
21 aug. 2024	1 AUD = 8515.9243 UZS	1 UZS = 0.0001 AUD
22 aug. 2024	1 AUD = 8514.3303 UZS	1 UZS = 0.0001 AUD
23 aug. 2024	1 AUD = 8536.8433 UZS	1 UZS = 0.0001 AUD
24 aug. 2024	1 AUD = 8548.0241 UZS	1 UZS = 0.0001 AUD
25 aug. 2024	1 AUD = 8548.0241 UZS	1 UZS = 0.0001 AUD
26 aug. 2024	1 AUD = 8590.0429 UZS	1 UZS = 0.0001 AUD
27 aug. 2024	1 AUD = 8587.7618 UZS	1 UZS = 0.0001 AUD
28 aug. 2024	1 AUD = 8570.4556 UZS	1 UZS = 0.0001 AUD
29 aug. 2024	1 AUD = 8638.7697 UZS	1 UZS = 0.0001 AUD
30 aug. 2024	1 AUD = 8587.375 UZS	1 UZS = 0.0001 AUD
31 aug. 2024	1 AUD = 8564.9157 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 sept. 2024	1 AUD = 8554.5104 UZS	1 UZS = 0.0001 AUD
02 sept. 2024	1 AUD = 8564.4188 UZS	1 UZS = 0.0001 AUD
03 sept. 2024	1 AUD = 8512.7464 UZS	1 UZS = 0.0001 AUD
04 sept. 2024	1 AUD = 8494.982 UZS	1 UZS = 0.0001 AUD
05 sept. 2024	1 AUD = 8509.8923 UZS	1 UZS = 0.0001 AUD
06 sept. 2024	1 AUD = 8549.3945 UZS	1 UZS = 0.0001 AUD
07 sept. 2024	1 AUD = 8484.6476 UZS	1 UZS = 0.0001 AUD
08 sept. 2024	1 AUD = 8484.6476 UZS	1 UZS = 0.0001 AUD
09 sept. 2024	1 AUD = 8447.9499 UZS	1 UZS = 0.0001 AUD
10 sept. 2024	1 AUD = 8456.7 UZS	1 UZS = 0.0001 AUD
11 sept. 2024	1 AUD = 8458.639 UZS	1 UZS = 0.0001 AUD
12 sept. 2024	1 AUD = 8495.4444 UZS	1 UZS = 0.0001 AUD
13 sept. 2024	1 AUD = 8539.2292 UZS	1 UZS = 0.0001 AUD
14 sept. 2024	1 AUD = 8545.5115 UZS	1 UZS = 0.0001 AUD
15 sept. 2024	1 AUD = 8545.5115 UZS	1 UZS = 0.0001 AUD
16 sept. 2024	1 AUD = 8606.2926 UZS	1 UZS = 0.0001 AUD
17 sept. 2024	1 AUD = 8610.107 UZS	1 UZS = 0.0001 AUD
18 sept. 2024	1 AUD = 8636.1386 UZS	1 UZS = 0.0001 AUD
19 sept. 2024	1 AUD = 8704.0747 UZS	1 UZS = 0.0001 AUD
20 sept. 2024	1 AUD = 8673.4761 UZS	1 UZS = 0.0001 AUD
21 sept. 2024	1 AUD = 8649.7173 UZS	1 UZS = 0.0001 AUD
22 sept. 2024	1 AUD = 8649.7173 UZS	1 UZS = 0.0001 AUD
23 sept. 2024	1 AUD = 8686.3776 UZS	1 UZS = 0.0001 AUD
24 sept. 2024	1 AUD = 8745.3047 UZS	1 UZS = 0.0001 AUD
25 sept. 2024	1 AUD = 8771.3326 UZS	1 UZS = 0.0001 AUD
26 sept. 2024	1 AUD = 8783.1601 UZS	1 UZS = 0.0001 AUD
27 sept. 2024	1 AUD = 8783.0596 UZS	1 UZS = 0.0001 AUD
28 sept. 2024	1 AUD = 8802.889 UZS	1 UZS = 0.0001 AUD
29 sept. 2024	1 AUD = 8802.889 UZS	1 UZS = 0.0001 AUD
30 sept. 2024	1 AUD = 8803.9083 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 oct. 2024	1 AUD = 8793.6242 UZS	1 UZS = 0.0001 AUD
02 oct. 2024	1 AUD = 8790.3542 UZS	1 UZS = 0.0001 AUD
03 oct. 2024	1 AUD = 8737.7139 UZS	1 UZS = 0.0001 AUD
04 oct. 2024	1 AUD = 8709.352 UZS	1 UZS = 0.0001 AUD
05 oct. 2024	1 AUD = 8694.1743 UZS	1 UZS = 0.0001 AUD
06 oct. 2024	1 AUD = 8694.1743 UZS	1 UZS = 0.0001 AUD
07 oct. 2024	1 AUD = 8678.3311 UZS	1 UZS = 0.0001 AUD
08 oct. 2024	1 AUD = 8634.4005 UZS	1 UZS = 0.0001 AUD
09 oct. 2024	1 AUD = 8603.925 UZS	1 UZS = 0.0001 AUD
10 oct. 2024	1 AUD = 8585.558 UZS	1 UZS = 0.0001 AUD
11 oct. 2024	1 AUD = 8607.0597 UZS	1 UZS = 0.0001 AUD
12 oct. 2024	1 AUD = 8608.9939 UZS	1 UZS = 0.0001 AUD
13 oct. 2024	1 AUD = 8634.5261 UZS	1 UZS = 0.0001 AUD
14 oct. 2024	1 AUD = 8585.2527 UZS	1 UZS = 0.0001 AUD
15 oct. 2024	1 AUD = 8600.2334 UZS	1 UZS = 0.0001 AUD
16 oct. 2024	1 AUD = 8563.8186 UZS	1 UZS = 0.0001 AUD
17 oct. 2024	1 AUD = 8570.0315 UZS	1 UZS = 0.0001 AUD
18 oct. 2024	1 AUD = 8593.2486 UZS	1 UZS = 0.0001 AUD
19 oct. 2024	1 AUD = 8559.6415 UZS	1 UZS = 0.0001 AUD
20 oct. 2024	1 AUD = 8559.6415 UZS	1 UZS = 0.0001 AUD
21 oct. 2024	1 AUD = 8568.8331 UZS	1 UZS = 0.0001 AUD
22 oct. 2024	1 AUD = 8566.9262 UZS	1 UZS = 0.0001 AUD
23 oct. 2024	1 AUD = 8500.0343 UZS	1 UZS = 0.0001 AUD
24 oct. 2024	1 AUD = 8539.0955 UZS	1 UZS = 0.0001 AUD
25 oct. 2024	1 AUD = 8504.9913 UZS	1 UZS = 0.0001 AUD
26 oct. 2024	1 AUD = 8484.0195 UZS	1 UZS = 0.0001 AUD
27 oct. 2024	1 AUD = 8484.0195 UZS	1 UZS = 0.0001 AUD
28 oct. 2024	1 AUD = 8450.7543 UZS	1 UZS = 0.0001 AUD
29 oct. 2024	1 AUD = 8386.1634 UZS	1 UZS = 0.0001 AUD
30 oct. 2024	1 AUD = 8397.3781 UZS	1 UZS = 0.0001 AUD
31 oct. 2024	1 AUD = 8393.2886 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 nov. 2024	1 AUD = 8423.1213 UZS	1 UZS = 0.0001 AUD
02 nov. 2024	1 AUD = 8410.634 UZS	1 UZS = 0.0001 AUD
03 nov. 2024	1 AUD = 8382.0652 UZS	1 UZS = 0.0001 AUD
04 nov. 2024	1 AUD = 8447.53 UZS	1 UZS = 0.0001 AUD
05 nov. 2024	1 AUD = 8461.9408 UZS	1 UZS = 0.0001 AUD
06 nov. 2024	1 AUD = 8394.5636 UZS	1 UZS = 0.0001 AUD
07 nov. 2024	1 AUD = 8530.0739 UZS	1 UZS = 0.0001 AUD
08 nov. 2024	1 AUD = 8468.5932 UZS	1 UZS = 0.0001 AUD
09 nov. 2024	1 AUD = 8463.5796 UZS	1 UZS = 0.0001 AUD
10 nov. 2024	1 AUD = 8463.5796 UZS	1 UZS = 0.0001 AUD
11 nov. 2024	1 AUD = 8436.9125 UZS	1 UZS = 0.0001 AUD
12 nov. 2024	1 AUD = 8392.5787 UZS	1 UZS = 0.0001 AUD
13 nov. 2024	1 AUD = 8344.655 UZS	1 UZS = 0.0001 AUD
14 nov. 2024	1 AUD = 8284.1366 UZS	1 UZS = 0.0001 AUD
15 nov. 2024	1 AUD = 8298.9043 UZS	1 UZS = 0.0001 AUD
16 nov. 2024	1 AUD = 8293.7687 UZS	1 UZS = 0.0001 AUD
17 nov. 2024	1 AUD = 8293.7687 UZS	1 UZS = 0.0001 AUD
18 nov. 2024	1 AUD = 8272.2734 UZS	1 UZS = 0.0001 AUD
19 nov. 2024	1 AUD = 8343.0034 UZS	1 UZS = 0.0001 AUD
20 nov. 2024	1 AUD = 8358.6801 UZS	1 UZS = 0.0001 AUD
21 nov. 2024	1 AUD = 8383.0203 UZS	1 UZS = 0.0001 AUD
22 nov. 2024	1 AUD = 8348.6782 UZS	1 UZS = 0.0001 AUD
23 nov. 2024	1 AUD = 8336.8676 UZS	1 UZS = 0.0001 AUD
24 nov. 2024	1 AUD = 8336.8676 UZS	1 UZS = 0.0001 AUD
25 nov. 2024	1 AUD = 8358.0561 UZS	1 UZS = 0.0001 AUD
26 nov. 2024	1 AUD = 8301.3313 UZS	1 UZS = 0.0001 AUD
27 nov. 2024	1 AUD = 8331.0753 UZS	1 UZS = 0.0001 AUD
28 nov. 2024	1 AUD = 8357.8105 UZS	1 UZS = 0.0001 AUD
29 nov. 2024	1 AUD = 8360.6016 UZS	1 UZS = 0.0001 AUD
30 nov. 2024	1 AUD = 8361.1464 UZS	1 UZS = 0.0001 AUD

Data	AUD-UZS	UZS-AUD
01 dec. 2024	1 AUD = 8361.1464 UZS	1 UZS = 0.0001 AUD
02 dec. 2024	1 AUD = 8314.7753 UZS	1 UZS = 0.0001 AUD
03 dec. 2024	1 AUD = 8318.2707 UZS	1 UZS = 0.0001 AUD
04 dec. 2024	1 AUD = 8234.3656 UZS	1 UZS = 0.0001 AUD
05 dec. 2024	1 AUD = 8264.7963 UZS	1 UZS = 0.0001 AUD
06 dec. 2024	1 AUD = 8240.8857 UZS	1 UZS = 0.0001 AUD
07 dec. 2024	1 AUD = 8213.3296 UZS	1 UZS = 0.0001 AUD
08 dec. 2024	1 AUD = 8213.3296 UZS	1 UZS = 0.0001 AUD
09 dec. 2024	1 AUD = 8303.0996 UZS	1 UZS = 0.0001 AUD
10 dec. 2024	1 AUD = 8243.1875 UZS	1 UZS = 0.0001 AUD
11 dec. 2024	1 AUD = 8166.282 UZS	1 UZS = 0.0001 AUD
12 dec. 2024	1 AUD = 8227.4084 UZS	1 UZS = 0.0001 AUD
13 dec. 2024	1 AUD = 8196.2215 UZS	1 UZS = 0.0001 AUD
14 dec. 2024	1 AUD = 8163.3634 UZS	1 UZS = 0.0001 AUD
15 dec. 2024	1 AUD = 8163.3634 UZS	1 UZS = 0.0001 AUD
16 dec. 2024	1 AUD = 8180.1765 UZS	1 UZS = 0.0001 AUD
17 dec. 2024	1 AUD = 8166.8444 UZS	1 UZS = 0.0001 AUD
18 dec. 2024	1 AUD = 8129.4736 UZS	1 UZS = 0.0001 AUD
19 dec. 2024	1 AUD = 8045.8019 UZS	1 UZS = 0.0001 AUD
20 dec. 2024	1 AUD = 8035.4472 UZS	1 UZS = 0.0001 AUD
21 dec. 2024	1 AUD = 8028.3988 UZS	1 UZS = 0.0001 AUD
22 dec. 2024	1 AUD = 8028.3988 UZS	1 UZS = 0.0001 AUD
23 dec. 2024	1 AUD = 8056.3923 UZS	1 UZS = 0.0001 AUD
24 dec. 2024	1 AUD = 8040.8797 UZS	1 UZS = 0.0001 AUD
25 dec. 2024	1 AUD = 8048.2015 UZS	1 UZS = 0.0001 AUD
26 dec. 2024	1 AUD = 8024.6724 UZS	1 UZS = 0.0001 AUD
27 dec. 2024	1 AUD = 8038.3102 UZS	1 UZS = 0.0001 AUD
28 dec. 2024	1 AUD = 8041.1849 UZS	1 UZS = 0.0001 AUD
29 dec. 2024	1 AUD = 8041.1849 UZS	1 UZS = 0.0001 AUD
30 dec. 2024	1 AUD = 8044.0275 UZS	1 UZS = 0.0001 AUD
31 dec. 2024	1 AUD = 7996.8991 UZS	1 UZS = 0.0001 AUD

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - AUD-UZS si UZS-AUD

Schimb valutar AUD-UZS si UZS-AUD

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar AUD-UZS si UZS-AUD