> Schimb Valutar 2026 - AUD-USD si USD-AUD

Schimb Valutar 2026 - AUD-USD si USD-AUD

Schimb valutar AUD-USD si USD-AUD

Verificati aici ratele de schimb pentru AUD-USD si USD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,6995 USD

1 USD = 1,4296 AUD

1An 2Ani 3Ani

AUD in USDUSD in AUD

Jan 2026

Data	AUD-USD	USD-AUD
01 ian. 2026	1 AUD = 0.667 USD	1 USD = 1.4992 AUD
02 ian. 2026	1 AUD = 0.6694 USD	1 USD = 1.4938 AUD
03 ian. 2026	1 AUD = 0.6689 USD	1 USD = 1.495 AUD
04 ian. 2026	1 AUD = 0.6689 USD	1 USD = 1.495 AUD
05 ian. 2026	1 AUD = 0.6684 USD	1 USD = 1.496 AUD
06 ian. 2026	1 AUD = 0.6721 USD	1 USD = 1.4879 AUD
07 ian. 2026	1 AUD = 0.6731 USD	1 USD = 1.4858 AUD
08 ian. 2026	1 AUD = 0.6699 USD	1 USD = 1.4929 AUD
09 ian. 2026	1 AUD = 0.6676 USD	1 USD = 1.4979 AUD
10 ian. 2026	1 AUD = 0.6698 USD	1 USD = 1.493 AUD
11 ian. 2026	1 AUD = 0.6705 USD	1 USD = 1.4914 AUD
12 ian. 2026	1 AUD = 0.6705 USD	1 USD = 1.4914 AUD
13 ian. 2026	1 AUD = 0.6701 USD	1 USD = 1.4923 AUD
14 ian. 2026	1 AUD = 0.6683 USD	1 USD = 1.4963 AUD
15 ian. 2026	1 AUD = 0.6691 USD	1 USD = 1.4946 AUD
16 ian. 2026	1 AUD = 0.6703 USD	1 USD = 1.4918 AUD
17 ian. 2026	1 AUD = 0.6714 USD	1 USD = 1.4894 AUD
18 ian. 2026	1 AUD = 0.6714 USD	1 USD = 1.4894 AUD
19 ian. 2026	1 AUD = 0.6706 USD	1 USD = 1.4912 AUD
20 ian. 2026	1 AUD = 0.6731 USD	1 USD = 1.4858 AUD
21 ian. 2026	1 AUD = 0.6768 USD	1 USD = 1.4775 AUD
22 ian. 2026	1 AUD = 0.6808 USD	1 USD = 1.4689 AUD
23 ian. 2026	1 AUD = 0.6853 USD	1 USD = 1.4592 AUD
24 ian. 2026	1 AUD = 0.6865 USD	1 USD = 1.4567 AUD
25 ian. 2026	1 AUD = 0.6865 USD	1 USD = 1.4567 AUD
26 ian. 2026	1 AUD = 0.6916 USD	1 USD = 1.4459 AUD
27 ian. 2026	1 AUD = 0.694 USD	1 USD = 1.4409 AUD
28 ian. 2026	1 AUD = 0.7007 USD	1 USD = 1.4271 AUD
29 ian. 2026	1 AUD = 0.7045 USD	1 USD = 1.4194 AUD
30 ian. 2026	1 AUD = 0.7007 USD	1 USD = 1.4271 AUD
31 ian. 2026	1 AUD = 0.6961 USD	1 USD = 1.4366 AUD

Feb 2026

Data	AUD-USD	USD-AUD
01 feb. 2026	1 AUD = 0.6948 USD	1 USD = 1.4393 AUD
02 feb. 2026	1 AUD = 0.6958 USD	1 USD = 1.4371 AUD
03 feb. 2026	1 AUD = 0.7001 USD	1 USD = 1.4284 AUD
04 feb. 2026	1 AUD = 0.703 USD	1 USD = 1.4224 AUD
05 feb. 2026	1 AUD = 0.6969 USD	1 USD = 1.4348 AUD
06 feb. 2026	1 AUD = 0.6982 USD	1 USD = 1.4322 AUD
07 feb. 2026	1 AUD = 0.7013 USD	1 USD = 1.4259 AUD
08 feb. 2026	1 AUD = 0.7013 USD	1 USD = 1.4259 AUD
09 feb. 2026	1 AUD = 0.7043 USD	1 USD = 1.4198 AUD
10 feb. 2026	1 AUD = 0.707 USD	1 USD = 1.4143 AUD
11 feb. 2026	1 AUD = 0.7111 USD	1 USD = 1.4064 AUD
12 feb. 2026	1 AUD = 0.7123 USD	1 USD = 1.4038 AUD
13 feb. 2026	1 AUD = 0.7053 USD	1 USD = 1.4178 AUD
14 feb. 2026	1 AUD = 0.7095 USD	1 USD = 1.4094 AUD
15 feb. 2026	1 AUD = 0.7095 USD	1 USD = 1.4094 AUD
16 feb. 2026	1 AUD = 0.7085 USD	1 USD = 1.4114 AUD
17 feb. 2026	1 AUD = 0.7055 USD	1 USD = 1.4175 AUD
18 feb. 2026	1 AUD = 0.7072 USD	1 USD = 1.414 AUD
19 feb. 2026	1 AUD = 0.705 USD	1 USD = 1.4185 AUD
20 feb. 2026	1 AUD = 0.705 USD	1 USD = 1.4184 AUD
21 feb. 2026	1 AUD = 0.7063 USD	1 USD = 1.4158 AUD
22 feb. 2026	1 AUD = 0.7063 USD	1 USD = 1.4158 AUD
23 feb. 2026	1 AUD = 0.7062 USD	1 USD = 1.416 AUD
24 feb. 2026	1 AUD = 0.704 USD	1 USD = 1.4204 AUD
25 feb. 2026	1 AUD = 0.7087 USD	1 USD = 1.411 AUD
26 feb. 2026	1 AUD = 0.7121 USD	1 USD = 1.4044 AUD
27 feb. 2026	1 AUD = 0.7105 USD	1 USD = 1.4075 AUD
28 feb. 2026	1 AUD = 0.7105 USD	1 USD = 1.4075 AUD

Mar 2026

Data	AUD-USD	USD-AUD
01 mar. 2026	1 AUD = 0.7105 USD	1 USD = 1.4075 AUD
02 mar. 2026	1 AUD = 0.7072 USD	1 USD = 1.4141 AUD
03 mar. 2026	1 AUD = 0.7042 USD	1 USD = 1.4201 AUD
04 mar. 2026	1 AUD = 0.7057 USD	1 USD = 1.417 AUD
05 mar. 2026	1 AUD = 0.7047 USD	1 USD = 1.419 AUD
06 mar. 2026	1 AUD = 0.7007 USD	1 USD = 1.427 AUD
07 mar. 2026	1 AUD = 0.7038 USD	1 USD = 1.4209 AUD
08 mar. 2026	1 AUD = 0.7038 USD	1 USD = 1.4209 AUD
09 mar. 2026	1 AUD = 0.7023 USD	1 USD = 1.4238 AUD
10 mar. 2026	1 AUD = 0.7118 USD	1 USD = 1.405 AUD
11 mar. 2026	1 AUD = 0.7154 USD	1 USD = 1.3977 AUD
12 mar. 2026	1 AUD = 0.713 USD	1 USD = 1.4026 AUD
13 mar. 2026	1 AUD = 0.7048 USD	1 USD = 1.4189 AUD
14 mar. 2026	1 AUD = 0.6987 USD	1 USD = 1.4312 AUD
15 mar. 2026	1 AUD = 0.6987 USD	1 USD = 1.4312 AUD
16 mar. 2026	1 AUD = 0.7055 USD	1 USD = 1.4173 AUD
17 mar. 2026	1 AUD = 0.7093 USD	1 USD = 1.4098 AUD
18 mar. 2026	1 AUD = 0.7078 USD	1 USD = 1.4128 AUD
19 mar. 2026	1 AUD = 0.7003 USD	1 USD = 1.428 AUD
20 mar. 2026	1 AUD = 0.7074 USD	1 USD = 1.4136 AUD
21 mar. 2026	1 AUD = 0.7031 USD	1 USD = 1.4223 AUD
22 mar. 2026	1 AUD = 0.7031 USD	1 USD = 1.4223 AUD
23 mar. 2026	1 AUD = 0.6995 USD	1 USD = 1.4296 AUD
24 mar. 2026	1 AUD = 0.6959 USD	1 USD = 1.4369 AUD
25 mar. 2026	1 AUD = 0.6967 USD	1 USD = 1.4353 AUD
26 mar. 2026	1 AUD = 0.6904 USD	1 USD = 1.4485 AUD
27 mar. 2026	1 AUD = 0.6887 USD	1 USD = 1.452 AUD
28 mar. 2026	1 AUD = 0.6885 USD	1 USD = 1.4524 AUD
29 mar. 2026	1 AUD = 0.6893 USD	1 USD = 1.4507 AUD
30 mar. 2026	1 AUD = 0.686 USD	1 USD = 1.4576 AUD
31 mar. 2026	1 AUD = 0.6887 USD	1 USD = 1.4521 AUD

Apr 2026

Data	AUD-USD	USD-AUD
01 apr. 2026	1 AUD = 0.6956 USD	1 USD = 1.4377 AUD
02 apr. 2026	1 AUD = 0.6862 USD	1 USD = 1.4572 AUD
03 apr. 2026	1 AUD = 0.6907 USD	1 USD = 1.4479 AUD
04 apr. 2026	1 AUD = 0.6904 USD	1 USD = 1.4484 AUD
05 apr. 2026	1 AUD = 0.6904 USD	1 USD = 1.4484 AUD
06 apr. 2026	1 AUD = 0.6929 USD	1 USD = 1.4433 AUD
07 apr. 2026	1 AUD = 0.6934 USD	1 USD = 1.4422 AUD
08 apr. 2026	1 AUD = 0.7049 USD	1 USD = 1.4186 AUD
09 apr. 2026	1 AUD = 0.7037 USD	1 USD = 1.4211 AUD
10 apr. 2026	1 AUD = 0.7072 USD	1 USD = 1.4139 AUD
11 apr. 2026	1 AUD = 0.7062 USD	1 USD = 1.416 AUD
12 apr. 2026	1 AUD = 0.7062 USD	1 USD = 1.416 AUD
13 apr. 2026	1 AUD = 0.7041 USD	1 USD = 1.4202 AUD
14 apr. 2026	1 AUD = 0.7124 USD	1 USD = 1.4037 AUD
15 apr. 2026	1 AUD = 0.7137 USD	1 USD = 1.4012 AUD
16 apr. 2026	1 AUD = 0.7174 USD	1 USD = 1.3939 AUD
17 apr. 2026	1 AUD = 0.7172 USD	1 USD = 1.3943 AUD
18 apr. 2026	1 AUD = 0.7175 USD	1 USD = 1.3937 AUD
19 apr. 2026	1 AUD = 0.7175 USD	1 USD = 1.3937 AUD
20 apr. 2026	1 AUD = 0.7157 USD	1 USD = 1.3972 AUD
21 apr. 2026	1 AUD = 0.7164 USD	1 USD = 1.3959 AUD
22 apr. 2026	1 AUD = 0.7156 USD	1 USD = 1.3974 AUD
23 apr. 2026	1 AUD = 0.7152 USD	1 USD = 1.3981 AUD
24 apr. 2026	1 AUD = 0.7146 USD	1 USD = 1.3994 AUD
25 apr. 2026	1 AUD = 0.7135 USD	1 USD = 1.4015 AUD
26 apr. 2026	1 AUD = 0.7135 USD	1 USD = 1.4015 AUD
27 apr. 2026	1 AUD = 0.7189 USD	1 USD = 1.391 AUD
28 apr. 2026	1 AUD = 0.7155 USD	1 USD = 1.3977 AUD
29 apr. 2026	1 AUD = 0.7156 USD	1 USD = 1.3974 AUD
30 apr. 2026	1 AUD = 0.7163 USD	1 USD = 1.3961 AUD

May 2026

Data	AUD-USD	USD-AUD
01 mai 2026	1 AUD = 0.7199 USD	1 USD = 1.389 AUD
02 mai 2026	1 AUD = 0.72 USD	1 USD = 1.3889 AUD
03 mai 2026	1 AUD = 0.72 USD	1 USD = 1.3889 AUD
04 mai 2026	1 AUD = 0.7177 USD	1 USD = 1.3933 AUD
05 mai 2026	1 AUD = 0.7173 USD	1 USD = 1.3942 AUD
06 mai 2026	1 AUD = 0.726 USD	1 USD = 1.3774 AUD
07 mai 2026	1 AUD = 0.7255 USD	1 USD = 1.3784 AUD
08 mai 2026	1 AUD = 0.7234 USD	1 USD = 1.3824 AUD
09 mai 2026	1 AUD = 0.7255 USD	1 USD = 1.3784 AUD
10 mai 2026	1 AUD = 0.7255 USD	1 USD = 1.3784 AUD
11 mai 2026	1 AUD = 0.7245 USD	1 USD = 1.3802 AUD

Info schimb valutar AUD-USD si USD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri