> Schimb Valutar 2026 - AUD-UGX si UGX-AUD

Schimb Valutar 2026 - AUD-UGX si UGX-AUD

Schimb valutar AUD-UGX si UGX-AUD

Verificati aici ratele de schimb pentru AUD-UGX si UGX-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 2558,3222 UGX

1 UGX = 0,0004 AUD

1An 2Ani 3Ani

AUD in UGXUGX in AUD

Jan 2026

Data	AUD-UGX	UGX-AUD
01 ian. 2026	1 AUD = 2416.633 UGX	1 UGX = 0.0004 AUD
02 ian. 2026	1 AUD = 2424.6658 UGX	1 UGX = 0.0004 AUD
03 ian. 2026	1 AUD = 2421.7362 UGX	1 UGX = 0.0004 AUD
04 ian. 2026	1 AUD = 2421.7362 UGX	1 UGX = 0.0004 AUD
05 ian. 2026	1 AUD = 2421.0333 UGX	1 UGX = 0.0004 AUD
06 ian. 2026	1 AUD = 2433.2381 UGX	1 UGX = 0.0004 AUD
07 ian. 2026	1 AUD = 2426.5623 UGX	1 UGX = 0.0004 AUD
08 ian. 2026	1 AUD = 2410.1803 UGX	1 UGX = 0.0004 AUD
09 ian. 2026	1 AUD = 2404.0713 UGX	1 UGX = 0.0004 AUD
10 ian. 2026	1 AUD = 2412.0306 UGX	1 UGX = 0.0004 AUD
11 ian. 2026	1 AUD = 2414.5507 UGX	1 UGX = 0.0004 AUD
12 ian. 2026	1 AUD = 2414.9629 UGX	1 UGX = 0.0004 AUD
13 ian. 2026	1 AUD = 2389.3938 UGX	1 UGX = 0.0004 AUD
14 ian. 2026	1 AUD = 2378.9623 UGX	1 UGX = 0.0004 AUD
15 ian. 2026	1 AUD = 2374.7582 UGX	1 UGX = 0.0004 AUD
16 ian. 2026	1 AUD = 2382.988 UGX	1 UGX = 0.0004 AUD
17 ian. 2026	1 AUD = 2389.8615 UGX	1 UGX = 0.0004 AUD
18 ian. 2026	1 AUD = 2389.8615 UGX	1 UGX = 0.0004 AUD
19 ian. 2026	1 AUD = 2336.0556 UGX	1 UGX = 0.0004 AUD
20 ian. 2026	1 AUD = 2327.5203 UGX	1 UGX = 0.0004 AUD
21 ian. 2026	1 AUD = 2340.4655 UGX	1 UGX = 0.0004 AUD
22 ian. 2026	1 AUD = 2378.6496 UGX	1 UGX = 0.0004 AUD
23 ian. 2026	1 AUD = 2421.5898 UGX	1 UGX = 0.0004 AUD
24 ian. 2026	1 AUD = 2407.9872 UGX	1 UGX = 0.0004 AUD
25 ian. 2026	1 AUD = 2407.9872 UGX	1 UGX = 0.0004 AUD
26 ian. 2026	1 AUD = 2452.0133 UGX	1 UGX = 0.0004 AUD
27 ian. 2026	1 AUD = 2474.7336 UGX	1 UGX = 0.0004 AUD
28 ian. 2026	1 AUD = 2507.6305 UGX	1 UGX = 0.0004 AUD
29 ian. 2026	1 AUD = 2523.8395 UGX	1 UGX = 0.0004 AUD
30 ian. 2026	1 AUD = 2505.619 UGX	1 UGX = 0.0004 AUD
31 ian. 2026	1 AUD = 2507.9108 UGX	1 UGX = 0.0004 AUD

Feb 2026

Data	AUD-UGX	UGX-AUD
01 feb. 2026	1 AUD = 2503.8476 UGX	1 UGX = 0.0004 AUD
02 feb. 2026	1 AUD = 2488.1451 UGX	1 UGX = 0.0004 AUD
03 feb. 2026	1 AUD = 2494.5966 UGX	1 UGX = 0.0004 AUD
04 feb. 2026	1 AUD = 2501.8375 UGX	1 UGX = 0.0004 AUD
05 feb. 2026	1 AUD = 2488.5829 UGX	1 UGX = 0.0004 AUD
06 feb. 2026	1 AUD = 2484.4179 UGX	1 UGX = 0.0004 AUD
07 feb. 2026	1 AUD = 2488.0151 UGX	1 UGX = 0.0004 AUD
08 feb. 2026	1 AUD = 2488.0151 UGX	1 UGX = 0.0004 AUD
09 feb. 2026	1 AUD = 2505.5985 UGX	1 UGX = 0.0004 AUD
10 feb. 2026	1 AUD = 2512.8993 UGX	1 UGX = 0.0004 AUD
11 feb. 2026	1 AUD = 2514.3623 UGX	1 UGX = 0.0004 AUD
12 feb. 2026	1 AUD = 2522.245 UGX	1 UGX = 0.0004 AUD
13 feb. 2026	1 AUD = 2496.8556 UGX	1 UGX = 0.0004 AUD
14 feb. 2026	1 AUD = 2508.9342 UGX	1 UGX = 0.0004 AUD
15 feb. 2026	1 AUD = 2508.9342 UGX	1 UGX = 0.0004 AUD
16 feb. 2026	1 AUD = 2508.828 UGX	1 UGX = 0.0004 AUD
17 feb. 2026	1 AUD = 2493.5389 UGX	1 UGX = 0.0004 AUD
18 feb. 2026	1 AUD = 2502.3114 UGX	1 UGX = 0.0004 AUD
19 feb. 2026	1 AUD = 2528.406 UGX	1 UGX = 0.0004 AUD
20 feb. 2026	1 AUD = 2538.4278 UGX	1 UGX = 0.0004 AUD
21 feb. 2026	1 AUD = 2536.8943 UGX	1 UGX = 0.0004 AUD
22 feb. 2026	1 AUD = 2536.8943 UGX	1 UGX = 0.0004 AUD
23 feb. 2026	1 AUD = 2539.1695 UGX	1 UGX = 0.0004 AUD
24 feb. 2026	1 AUD = 2523.6105 UGX	1 UGX = 0.0004 AUD
25 feb. 2026	1 AUD = 2549.8692 UGX	1 UGX = 0.0004 AUD
26 feb. 2026	1 AUD = 2562.8072 UGX	1 UGX = 0.0004 AUD
27 feb. 2026	1 AUD = 2560.1038 UGX	1 UGX = 0.0004 AUD
28 feb. 2026	1 AUD = 2557.1861 UGX	1 UGX = 0.0004 AUD

Mar 2026

Data	AUD-UGX	UGX-AUD
01 mar. 2026	1 AUD = 2557.1861 UGX	1 UGX = 0.0004 AUD
02 mar. 2026	1 AUD = 2569.7687 UGX	1 UGX = 0.0004 AUD
03 mar. 2026	1 AUD = 2618.31 UGX	1 UGX = 0.0004 AUD
04 mar. 2026	1 AUD = 2605.223 UGX	1 UGX = 0.0004 AUD
05 mar. 2026	1 AUD = 2593.1954 UGX	1 UGX = 0.0004 AUD
06 mar. 2026	1 AUD = 2586.4133 UGX	1 UGX = 0.0004 AUD
07 mar. 2026	1 AUD = 2583.4354 UGX	1 UGX = 0.0004 AUD
08 mar. 2026	1 AUD = 2583.4354 UGX	1 UGX = 0.0004 AUD
09 mar. 2026	1 AUD = 2644.4971 UGX	1 UGX = 0.0004 AUD
10 mar. 2026	1 AUD = 2639.1566 UGX	1 UGX = 0.0004 AUD
11 mar. 2026	1 AUD = 2642.8711 UGX	1 UGX = 0.0004 AUD
12 mar. 2026	1 AUD = 2671.8034 UGX	1 UGX = 0.0004 AUD
13 mar. 2026	1 AUD = 2650.9248 UGX	1 UGX = 0.0004 AUD
14 mar. 2026	1 AUD = 2626.787 UGX	1 UGX = 0.0004 AUD
15 mar. 2026	1 AUD = 2626.787 UGX	1 UGX = 0.0004 AUD
16 mar. 2026	1 AUD = 2663.1761 UGX	1 UGX = 0.0004 AUD
17 mar. 2026	1 AUD = 2675.2533 UGX	1 UGX = 0.0004 AUD
18 mar. 2026	1 AUD = 2666.7249 UGX	1 UGX = 0.0004 AUD
19 mar. 2026	1 AUD = 2647.9551 UGX	1 UGX = 0.0004 AUD
20 mar. 2026	1 AUD = 2673.2873 UGX	1 UGX = 0.0004 AUD
21 mar. 2026	1 AUD = 2653.1157 UGX	1 UGX = 0.0004 AUD
22 mar. 2026	1 AUD = 2653.1157 UGX	1 UGX = 0.0004 AUD
23 mar. 2026	1 AUD = 2636.8175 UGX	1 UGX = 0.0004 AUD
24 mar. 2026	1 AUD = 2606.7193 UGX	1 UGX = 0.0004 AUD
25 mar. 2026	1 AUD = 2579.4057 UGX	1 UGX = 0.0004 AUD
26 mar. 2026	1 AUD = 2566.5016 UGX	1 UGX = 0.0004 AUD
27 mar. 2026	1 AUD = 2565.862 UGX	1 UGX = 0.0004 AUD
28 mar. 2026	1 AUD = 2565.1354 UGX	1 UGX = 0.0004 AUD
29 mar. 2026	1 AUD = 2559.4644 UGX	1 UGX = 0.0004 AUD
30 mar. 2026	1 AUD = 2579.3749 UGX	1 UGX = 0.0004 AUD
31 mar. 2026	1 AUD = 2591.426 UGX	1 UGX = 0.0004 AUD

Apr 2026

Data	AUD-UGX	UGX-AUD
01 apr. 2026	1 AUD = 2590.4808 UGX	1 UGX = 0.0004 AUD
02 apr. 2026	1 AUD = 2574.9457 UGX	1 UGX = 0.0004 AUD
03 apr. 2026	1 AUD = 2585.3207 UGX	1 UGX = 0.0004 AUD
04 apr. 2026	1 AUD = 2584.3281 UGX	1 UGX = 0.0004 AUD
05 apr. 2026	1 AUD = 2584.3281 UGX	1 UGX = 0.0004 AUD
06 apr. 2026	1 AUD = 2593.5557 UGX	1 UGX = 0.0004 AUD
07 apr. 2026	1 AUD = 2604.4144 UGX	1 UGX = 0.0004 AUD
08 apr. 2026	1 AUD = 2606.229 UGX	1 UGX = 0.0004 AUD
09 apr. 2026	1 AUD = 2591.5301 UGX	1 UGX = 0.0004 AUD
10 apr. 2026	1 AUD = 2615.9865 UGX	1 UGX = 0.0004 AUD
11 apr. 2026	1 AUD = 2609.1564 UGX	1 UGX = 0.0004 AUD
12 apr. 2026	1 AUD = 2609.1564 UGX	1 UGX = 0.0004 AUD
13 apr. 2026	1 AUD = 2629.0997 UGX	1 UGX = 0.0004 AUD
14 apr. 2026	1 AUD = 2642.4541 UGX	1 UGX = 0.0004 AUD
15 apr. 2026	1 AUD = 2637.1336 UGX	1 UGX = 0.0004 AUD
16 apr. 2026	1 AUD = 2649.5942 UGX	1 UGX = 0.0004 AUD
17 apr. 2026	1 AUD = 2655.5344 UGX	1 UGX = 0.0004 AUD
18 apr. 2026	1 AUD = 2661.7645 UGX	1 UGX = 0.0004 AUD
19 apr. 2026	1 AUD = 2661.7645 UGX	1 UGX = 0.0004 AUD
20 apr. 2026	1 AUD = 2651.2835 UGX	1 UGX = 0.0004 AUD
21 apr. 2026	1 AUD = 2653.8052 UGX	1 UGX = 0.0004 AUD
22 apr. 2026	1 AUD = 2652.6497 UGX	1 UGX = 0.0004 AUD
23 apr. 2026	1 AUD = 2659.1444 UGX	1 UGX = 0.0004 AUD
24 apr. 2026	1 AUD = 2657.9372 UGX	1 UGX = 0.0004 AUD
25 apr. 2026	1 AUD = 2653.8462 UGX	1 UGX = 0.0004 AUD
26 apr. 2026	1 AUD = 2650.0994 UGX	1 UGX = 0.0004 AUD
27 apr. 2026	1 AUD = 2675.7432 UGX	1 UGX = 0.0004 AUD
28 apr. 2026	1 AUD = 2661.0435 UGX	1 UGX = 0.0004 AUD
29 apr. 2026	1 AUD = 2666.7017 UGX	1 UGX = 0.0004 AUD
30 apr. 2026	1 AUD = 2693.9579 UGX	1 UGX = 0.0004 AUD

May 2026

Data	AUD-UGX	UGX-AUD
01 mai 2026	1 AUD = 2707.6855 UGX	1 UGX = 0.0004 AUD
02 mai 2026	1 AUD = 2707.9105 UGX	1 UGX = 0.0004 AUD
03 mai 2026	1 AUD = 2707.9105 UGX	1 UGX = 0.0004 AUD
04 mai 2026	1 AUD = 2694.0186 UGX	1 UGX = 0.0004 AUD
05 mai 2026	1 AUD = 2708.772 UGX	1 UGX = 0.0004 AUD
06 mai 2026	1 AUD = 2730.7915 UGX	1 UGX = 0.0004 AUD
07 mai 2026	1 AUD = 2714.2475 UGX	1 UGX = 0.0004 AUD
08 mai 2026	1 AUD = 2710.2153 UGX	1 UGX = 0.0004 AUD
09 mai 2026	1 AUD = 2711.207 UGX	1 UGX = 0.0004 AUD
10 mai 2026	1 AUD = 2711.207 UGX	1 UGX = 0.0004 AUD
11 mai 2026	1 AUD = 2723.1876 UGX	1 UGX = 0.0004 AUD
12 mai 2026	1 AUD = 2726.5085 UGX	1 UGX = 0.0004 AUD

Info schimb valutar AUD-UGX si UGX-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri