> Schimb Valutar 2025 - AUD-UGX si UGX-AUD

Schimb Valutar 2025 - AUD-UGX si UGX-AUD

Schimb valutar AUD-UGX si UGX-AUD

Verificati aici ratele de schimb pentru AUD-UGX si UGX-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 2305,5179 UGX

1 UGX = 0,0004 AUD

1An 2Ani 3Ani

AUD in UGXUGX in AUD

Jan 2025

Data	AUD-UGX	UGX-AUD
01 ian. 2025	1 AUD = 2282.6637 UGX	1 UGX = 0.0004 AUD
02 ian. 2025	1 AUD = 2283.4469 UGX	1 UGX = 0.0004 AUD
03 ian. 2025	1 AUD = 2286.1426 UGX	1 UGX = 0.0004 AUD
04 ian. 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
05 ian. 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
06 ian. 2025	1 AUD = 2325.8115 UGX	1 UGX = 0.0004 AUD
07 ian. 2025	1 AUD = 2318.2253 UGX	1 UGX = 0.0004 AUD
08 ian. 2025	1 AUD = 2295.727 UGX	1 UGX = 0.0004 AUD
09 ian. 2025	1 AUD = 2292.0061 UGX	1 UGX = 0.0004 AUD
10 ian. 2025	1 AUD = 2288.0107 UGX	1 UGX = 0.0004 AUD
11 ian. 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
12 ian. 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
13 ian. 2025	1 AUD = 2275.4051 UGX	1 UGX = 0.0004 AUD
14 ian. 2025	1 AUD = 2284.943 UGX	1 UGX = 0.0004 AUD
15 ian. 2025	1 AUD = 2289.7006 UGX	1 UGX = 0.0004 AUD
16 ian. 2025	1 AUD = 2289.6137 UGX	1 UGX = 0.0004 AUD
17 ian. 2025	1 AUD = 2279.6299 UGX	1 UGX = 0.0004 AUD
18 ian. 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
19 ian. 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
20 ian. 2025	1 AUD = 2291.6084 UGX	1 UGX = 0.0004 AUD
21 ian. 2025	1 AUD = 2287.3487 UGX	1 UGX = 0.0004 AUD
22 ian. 2025	1 AUD = 2308.8215 UGX	1 UGX = 0.0004 AUD
23 ian. 2025	1 AUD = 2312.9741 UGX	1 UGX = 0.0004 AUD
24 ian. 2025	1 AUD = 2328.66 UGX	1 UGX = 0.0004 AUD
25 ian. 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
26 ian. 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
27 ian. 2025	1 AUD = 2324.887 UGX	1 UGX = 0.0004 AUD
28 ian. 2025	1 AUD = 2305.305 UGX	1 UGX = 0.0004 AUD
29 ian. 2025	1 AUD = 2297.5574 UGX	1 UGX = 0.0004 AUD
30 ian. 2025	1 AUD = 2293.4593 UGX	1 UGX = 0.0004 AUD
31 ian. 2025	1 AUD = 2287.4328 UGX	1 UGX = 0.0004 AUD

Feb 2025

Data	AUD-UGX	UGX-AUD
01 feb. 2025	1 AUD = 2295.4008 UGX	1 UGX = 0.0004 AUD
02 feb. 2025	1 AUD = 2299.1887 UGX	1 UGX = 0.0004 AUD
03 feb. 2025	1 AUD = 2265.5158 UGX	1 UGX = 0.0004 AUD
04 feb. 2025	1 AUD = 2285.5271 UGX	1 UGX = 0.0004 AUD
05 feb. 2025	1 AUD = 2312.6622 UGX	1 UGX = 0.0004 AUD
06 feb. 2025	1 AUD = 2303.5653 UGX	1 UGX = 0.0004 AUD
07 feb. 2025	1 AUD = 2307.3488 UGX	1 UGX = 0.0004 AUD
08 feb. 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
09 feb. 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
10 feb. 2025	1 AUD = 2307.7385 UGX	1 UGX = 0.0004 AUD
11 feb. 2025	1 AUD = 2307.695 UGX	1 UGX = 0.0004 AUD
12 feb. 2025	1 AUD = 2310.3003 UGX	1 UGX = 0.0004 AUD
13 feb. 2025	1 AUD = 2297.28 UGX	1 UGX = 0.0004 AUD
14 feb. 2025	1 AUD = 2335.9493 UGX	1 UGX = 0.0004 AUD
15 feb. 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
16 feb. 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
17 feb. 2025	1 AUD = 2341.2709 UGX	1 UGX = 0.0004 AUD
18 feb. 2025	1 AUD = 2340.6107 UGX	1 UGX = 0.0004 AUD
19 feb. 2025	1 AUD = 2333.7921 UGX	1 UGX = 0.0004 AUD
20 feb. 2025	1 AUD = 2341.9252 UGX	1 UGX = 0.0004 AUD
21 feb. 2025	1 AUD = 2347.1244 UGX	1 UGX = 0.0004 AUD
22 feb. 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
23 feb. 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
24 feb. 2025	1 AUD = 2338.9489 UGX	1 UGX = 0.0004 AUD
25 feb. 2025	1 AUD = 2333.4501 UGX	1 UGX = 0.0004 AUD
26 feb. 2025	1 AUD = 2325.3174 UGX	1 UGX = 0.0004 AUD
27 feb. 2025	1 AUD = 2317.1364 UGX	1 UGX = 0.0004 AUD
28 feb. 2025	1 AUD = 2288.7271 UGX	1 UGX = 0.0004 AUD

Mar 2025

Data	AUD-UGX	UGX-AUD
01 mar. 2025	1 AUD = 2280.2952 UGX	1 UGX = 0.0004 AUD
02 mar. 2025	1 AUD = 2283.1253 UGX	1 UGX = 0.0004 AUD
03 mar. 2025	1 AUD = 2289.0924 UGX	1 UGX = 0.0004 AUD
04 mar. 2025	1 AUD = 2293.9168 UGX	1 UGX = 0.0004 AUD
05 mar. 2025	1 AUD = 2304.4769 UGX	1 UGX = 0.0004 AUD
06 mar. 2025	1 AUD = 2326.6062 UGX	1 UGX = 0.0004 AUD
07 mar. 2025	1 AUD = 2311.6056 UGX	1 UGX = 0.0004 AUD
08 mar. 2025	1 AUD = 2305.3201 UGX	1 UGX = 0.0004 AUD
09 mar. 2025	1 AUD = 2309.2849 UGX	1 UGX = 0.0004 AUD
10 mar. 2025	1 AUD = 2321.2734 UGX	1 UGX = 0.0004 AUD
11 mar. 2025	1 AUD = 2309.1566 UGX	1 UGX = 0.0004 AUD
12 mar. 2025	1 AUD = 2308.9288 UGX	1 UGX = 0.0004 AUD
13 mar. 2025	1 AUD = 2303.819 UGX	1 UGX = 0.0004 AUD
14 mar. 2025	1 AUD = 2313.3756 UGX	1 UGX = 0.0004 AUD
15 mar. 2025	1 AUD = 2314.6737 UGX	1 UGX = 0.0004 AUD
16 mar. 2025	1 AUD = 2320.3106 UGX	1 UGX = 0.0004 AUD
17 mar. 2025	1 AUD = 2328.3296 UGX	1 UGX = 0.0004 AUD
18 mar. 2025	1 AUD = 2334.0627 UGX	1 UGX = 0.0004 AUD
19 mar. 2025	1 AUD = 2322.8805 UGX	1 UGX = 0.0004 AUD
20 mar. 2025	1 AUD = 2303.28 UGX	1 UGX = 0.0004 AUD
21 mar. 2025	1 AUD = 2302.2448 UGX	1 UGX = 0.0004 AUD
22 mar. 2025	1 AUD = 2296.652 UGX	1 UGX = 0.0004 AUD
23 mar. 2025	1 AUD = 2301.6981 UGX	1 UGX = 0.0004 AUD
24 mar. 2025	1 AUD = 2304.3021 UGX	1 UGX = 0.0004 AUD
25 mar. 2025	1 AUD = 2315.5337 UGX	1 UGX = 0.0004 AUD
26 mar. 2025	1 AUD = 2317.2311 UGX	1 UGX = 0.0004 AUD
27 mar. 2025	1 AUD = 2310.774 UGX	1 UGX = 0.0004 AUD
28 mar. 2025	1 AUD = 2306.0733 UGX	1 UGX = 0.0004 AUD
29 mar. 2025	1 AUD = 2307.4576 UGX	1 UGX = 0.0004 AUD
30 mar. 2025	1 AUD = 2309.9794 UGX	1 UGX = 0.0004 AUD
31 mar. 2025	1 AUD = 2288.063 UGX	1 UGX = 0.0004 AUD

Apr 2025

Data	AUD-UGX	UGX-AUD
01 apr. 2025	1 AUD = 2287.9486 UGX	1 UGX = 0.0004 AUD
02 apr. 2025	1 AUD = 2299.1433 UGX	1 UGX = 0.0004 AUD
03 apr. 2025	1 AUD = 2315.9518 UGX	1 UGX = 0.0004 AUD
04 apr. 2025	1 AUD = 2228.4206 UGX	1 UGX = 0.0004 AUD
05 apr. 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
06 apr. 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
07 apr. 2025	1 AUD = 2245.943 UGX	1 UGX = 0.0004 AUD
08 apr. 2025	1 AUD = 2236.5232 UGX	1 UGX = 0.0004 AUD
09 apr. 2025	1 AUD = 2211.5636 UGX	1 UGX = 0.0005 AUD
10 apr. 2025	1 AUD = 2286.2597 UGX	1 UGX = 0.0004 AUD
11 apr. 2025	1 AUD = 2297.7641 UGX	1 UGX = 0.0004 AUD
12 apr. 2025	1 AUD = 2305.8672 UGX	1 UGX = 0.0004 AUD
13 apr. 2025	1 AUD = 2311.0202 UGX	1 UGX = 0.0004 AUD
14 apr. 2025	1 AUD = 2324.3033 UGX	1 UGX = 0.0004 AUD
15 apr. 2025	1 AUD = 2333.7241 UGX	1 UGX = 0.0004 AUD
16 apr. 2025	1 AUD = 2337.3036 UGX	1 UGX = 0.0004 AUD
17 apr. 2025	1 AUD = 2330.559 UGX	1 UGX = 0.0004 AUD
18 apr. 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
19 apr. 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
20 apr. 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
21 apr. 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
22 apr. 2025	1 AUD = 2341.3589 UGX	1 UGX = 0.0004 AUD
23 apr. 2025	1 AUD = 2348.3192 UGX	1 UGX = 0.0004 AUD
24 apr. 2025	1 AUD = 2335.63 UGX	1 UGX = 0.0004 AUD
25 apr. 2025	1 AUD = 2339.6038 UGX	1 UGX = 0.0004 AUD
26 apr. 2025	1 AUD = 2349.2835 UGX	1 UGX = 0.0004 AUD

Info schimb valutar AUD-UGX si UGX-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri