currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - AUD-UGX si UGX-AUD

Schimb Valutar 2024 - AUD-UGX si UGX-AUD

Schimb valutar AUD-UGX si UGX-AUD

Verificati aici ratele de schimb pentru AUD-UGX si UGX-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 AUD = 2477,2957 UGX
1 UGX = 0,0004 AUD

Jan 2024

DataAUD-UGXUGX-AUD
01 ian. 2024 1 AUD = 2582.191 UGX 1 UGX = 0.0004 AUD
02 ian. 2024 1 AUD = 2570.4747 UGX 1 UGX = 0.0004 AUD
03 ian. 2024 1 AUD = 2561.5882 UGX 1 UGX = 0.0004 AUD
04 ian. 2024 1 AUD = 2564.3046 UGX 1 UGX = 0.0004 AUD
05 ian. 2024 1 AUD = 2534.1949 UGX 1 UGX = 0.0004 AUD
06 ian. 2024 1 AUD = 2531.8064 UGX 1 UGX = 0.0004 AUD
07 ian. 2024 1 AUD = 2531.8064 UGX 1 UGX = 0.0004 AUD
08 ian. 2024 1 AUD = 2544.7041 UGX 1 UGX = 0.0004 AUD
09 ian. 2024 1 AUD = 2544.4941 UGX 1 UGX = 0.0004 AUD
10 ian. 2024 1 AUD = 2546.736 UGX 1 UGX = 0.0004 AUD
11 ian. 2024 1 AUD = 2550.3234 UGX 1 UGX = 0.0004 AUD
12 ian. 2024 1 AUD = 2539.33 UGX 1 UGX = 0.0004 AUD
13 ian. 2024 1 AUD = 2537.0886 UGX 1 UGX = 0.0004 AUD
14 ian. 2024 1 AUD = 2537.0886 UGX 1 UGX = 0.0004 AUD
15 ian. 2024 1 AUD = 2533.4106 UGX 1 UGX = 0.0004 AUD
16 ian. 2024 1 AUD = 2517.9657 UGX 1 UGX = 0.0004 AUD
17 ian. 2024 1 AUD = 2501.5063 UGX 1 UGX = 0.0004 AUD
18 ian. 2024 1 AUD = 2494.0101 UGX 1 UGX = 0.0004 AUD
19 ian. 2024 1 AUD = 2512.4493 UGX 1 UGX = 0.0004 AUD
20 ian. 2024 1 AUD = 2505.0434 UGX 1 UGX = 0.0004 AUD
21 ian. 2024 1 AUD = 2505.0434 UGX 1 UGX = 0.0004 AUD
22 ian. 2024 1 AUD = 2511.8178 UGX 1 UGX = 0.0004 AUD
23 ian. 2024 1 AUD = 2514.0135 UGX 1 UGX = 0.0004 AUD
24 ian. 2024 1 AUD = 2518.6247 UGX 1 UGX = 0.0004 AUD
25 ian. 2024 1 AUD = 2512.9304 UGX 1 UGX = 0.0004 AUD
26 ian. 2024 1 AUD = 2515.9105 UGX 1 UGX = 0.0004 AUD
27 ian. 2024 1 AUD = 2508.7027 UGX 1 UGX = 0.0004 AUD
28 ian. 2024 1 AUD = 2508.7027 UGX 1 UGX = 0.0004 AUD
29 ian. 2024 1 AUD = 2516.3369 UGX 1 UGX = 0.0004 AUD
30 ian. 2024 1 AUD = 2512.5855 UGX 1 UGX = 0.0004 AUD
31 ian. 2024 1 AUD = 2511.0934 UGX 1 UGX = 0.0004 AUD

Feb 2024

DataAUD-UGXUGX-AUD
01 feb. 2024 1 AUD = 2487.9943 UGX 1 UGX = 0.0004 AUD
02 feb. 2024 1 AUD = 2523.6233 UGX 1 UGX = 0.0004 AUD
03 feb. 2024 1 AUD = 2490.4237 UGX 1 UGX = 0.0004 AUD
04 feb. 2024 1 AUD = 2490.4237 UGX 1 UGX = 0.0004 AUD
05 feb. 2024 1 AUD = 2482.1175 UGX 1 UGX = 0.0004 AUD
06 feb. 2024 1 AUD = 2488.1986 UGX 1 UGX = 0.0004 AUD
07 feb. 2024 1 AUD = 2497.5759 UGX 1 UGX = 0.0004 AUD
08 feb. 2024 1 AUD = 2493.188 UGX 1 UGX = 0.0004 AUD
09 feb. 2024 1 AUD = 2511.1674 UGX 1 UGX = 0.0004 AUD
10 feb. 2024 1 AUD = 2514.6476 UGX 1 UGX = 0.0004 AUD
11 feb. 2024 1 AUD = 2514.6476 UGX 1 UGX = 0.0004 AUD
12 feb. 2024 1 AUD = 2519.52 UGX 1 UGX = 0.0004 AUD
13 feb. 2024 1 AUD = 2524.6517 UGX 1 UGX = 0.0004 AUD
14 feb. 2024 1 AUD = 2510.5605 UGX 1 UGX = 0.0004 AUD
15 feb. 2024 1 AUD = 2515.2586 UGX 1 UGX = 0.0004 AUD
16 feb. 2024 1 AUD = 2526.8888 UGX 1 UGX = 0.0004 AUD
17 feb. 2024 1 AUD = 2526.1908 UGX 1 UGX = 0.0004 AUD
18 feb. 2024 1 AUD = 2525.511 UGX 1 UGX = 0.0004 AUD
19 feb. 2024 1 AUD = 2535.2634 UGX 1 UGX = 0.0004 AUD
20 feb. 2024 1 AUD = 2550.0706 UGX 1 UGX = 0.0004 AUD
21 feb. 2024 1 AUD = 2552.3772 UGX 1 UGX = 0.0004 AUD
22 feb. 2024 1 AUD = 2556.5208 UGX 1 UGX = 0.0004 AUD
23 feb. 2024 1 AUD = 2589.6364 UGX 1 UGX = 0.0004 AUD
24 feb. 2024 1 AUD = 2576.8743 UGX 1 UGX = 0.0004 AUD
25 feb. 2024 1 AUD = 2576.8743 UGX 1 UGX = 0.0004 AUD
26 feb. 2024 1 AUD = 2588.2654 UGX 1 UGX = 0.0004 AUD
27 feb. 2024 1 AUD = 2576.1487 UGX 1 UGX = 0.0004 AUD
28 feb. 2024 1 AUD = 2559.4808 UGX 1 UGX = 0.0004 AUD
29 feb. 2024 1 AUD = 2549.1652 UGX 1 UGX = 0.0004 AUD

Mar 2024

DataAUD-UGXUGX-AUD
01 mar. 2024 1 AUD = 2542.1951 UGX 1 UGX = 0.0004 AUD
02 mar. 2024 1 AUD = 2549.0503 UGX 1 UGX = 0.0004 AUD
03 mar. 2024 1 AUD = 2549.0503 UGX 1 UGX = 0.0004 AUD
04 mar. 2024 1 AUD = 2555.5337 UGX 1 UGX = 0.0004 AUD
05 mar. 2024 1 AUD = 2542.2445 UGX 1 UGX = 0.0004 AUD
06 mar. 2024 1 AUD = 2553.2559 UGX 1 UGX = 0.0004 AUD
07 mar. 2024 1 AUD = 2577.6396 UGX 1 UGX = 0.0004 AUD
08 mar. 2024 1 AUD = 2593.0314 UGX 1 UGX = 0.0004 AUD
09 mar. 2024 1 AUD = 2591.8652 UGX 1 UGX = 0.0004 AUD
10 mar. 2024 1 AUD = 2591.8652 UGX 1 UGX = 0.0004 AUD
11 mar. 2024 1 AUD = 2579.8129 UGX 1 UGX = 0.0004 AUD
12 mar. 2024 1 AUD = 2566.1386 UGX 1 UGX = 0.0004 AUD
13 mar. 2024 1 AUD = 2576.051 UGX 1 UGX = 0.0004 AUD
14 mar. 2024 1 AUD = 2568.2125 UGX 1 UGX = 0.0004 AUD
15 mar. 2024 1 AUD = 2551.9446 UGX 1 UGX = 0.0004 AUD
16 mar. 2024 1 AUD = 2549.1291 UGX 1 UGX = 0.0004 AUD
17 mar. 2024 1 AUD = 2549.1291 UGX 1 UGX = 0.0004 AUD
18 mar. 2024 1 AUD = 2551.4897 UGX 1 UGX = 0.0004 AUD
19 mar. 2024 1 AUD = 2529.1645 UGX 1 UGX = 0.0004 AUD
20 mar. 2024 1 AUD = 2527.392 UGX 1 UGX = 0.0004 AUD
21 mar. 2024 1 AUD = 2562.1284 UGX 1 UGX = 0.0004 AUD
22 mar. 2024 1 AUD = 2542.4393 UGX 1 UGX = 0.0004 AUD
23 mar. 2024 1 AUD = 2530.918 UGX 1 UGX = 0.0004 AUD
24 mar. 2024 1 AUD = 2530.918 UGX 1 UGX = 0.0004 AUD
25 mar. 2024 1 AUD = 2545.7593 UGX 1 UGX = 0.0004 AUD
26 mar. 2024 1 AUD = 2542.5537 UGX 1 UGX = 0.0004 AUD
27 mar. 2024 1 AUD = 2531.7808 UGX 1 UGX = 0.0004 AUD
28 mar. 2024 1 AUD = 2524.3254 UGX 1 UGX = 0.0004 AUD
29 mar. 2024 1 AUD = 2536.4246 UGX 1 UGX = 0.0004 AUD
30 mar. 2024 1 AUD = 2530.0282 UGX 1 UGX = 0.0004 AUD
31 mar. 2024 1 AUD = 2530.0282 UGX 1 UGX = 0.0004 AUD

Apr 2024

DataAUD-UGXUGX-AUD
01 apr. 2024 1 AUD = 2529.5945 UGX 1 UGX = 0.0004 AUD
02 apr. 2024 1 AUD = 2522.7401 UGX 1 UGX = 0.0004 AUD
03 apr. 2024 1 AUD = 2521.3594 UGX 1 UGX = 0.0004 AUD
04 apr. 2024 1 AUD = 2540.9743 UGX 1 UGX = 0.0004 AUD
05 apr. 2024 1 AUD = 2524.2282 UGX 1 UGX = 0.0004 AUD
06 apr. 2024 1 AUD = 2518.4449 UGX 1 UGX = 0.0004 AUD
07 apr. 2024 1 AUD = 2518.4449 UGX 1 UGX = 0.0004 AUD
08 apr. 2024 1 AUD = 2515.5968 UGX 1 UGX = 0.0004 AUD
09 apr. 2024 1 AUD = 2512.8092 UGX 1 UGX = 0.0004 AUD
10 apr. 2024 1 AUD = 2515.3019 UGX 1 UGX = 0.0004 AUD
11 apr. 2024 1 AUD = 2485.1259 UGX 1 UGX = 0.0004 AUD
12 apr. 2024 1 AUD = 2464.519 UGX 1 UGX = 0.0004 AUD
13 apr. 2024 1 AUD = 2464.8616 UGX 1 UGX = 0.0004 AUD
14 apr. 2024 1 AUD = 2460.2425 UGX 1 UGX = 0.0004 AUD
15 apr. 2024 1 AUD = 2464.4888 UGX 1 UGX = 0.0004 AUD
16 apr. 2024 1 AUD = 2460.6432 UGX 1 UGX = 0.0004 AUD
17 apr. 2024 1 AUD = 2449.2274 UGX 1 UGX = 0.0004 AUD
18 apr. 2024 1 AUD = 2454.1392 UGX 1 UGX = 0.0004 AUD
19 apr. 2024 1 AUD = 2444.1681 UGX 1 UGX = 0.0004 AUD
20 apr. 2024 1 AUD = 2439.409 UGX 1 UGX = 0.0004 AUD
21 apr. 2024 1 AUD = 2439.409 UGX 1 UGX = 0.0004 AUD
22 apr. 2024 1 AUD = 2457.8363 UGX 1 UGX = 0.0004 AUD
23 apr. 2024 1 AUD = 2459.5684 UGX 1 UGX = 0.0004 AUD
24 apr. 2024 1 AUD = 2478.8446 UGX 1 UGX = 0.0004 AUD
25 apr. 2024 1 AUD = 2487.9344 UGX 1 UGX = 0.0004 AUD
26 apr. 2024 1 AUD = 2491.7424 UGX 1 UGX = 0.0004 AUD
27 apr. 2024 1 AUD = 2496.9169 UGX 1 UGX = 0.0004 AUD
28 apr. 2024 1 AUD = 2496.9169 UGX 1 UGX = 0.0004 AUD
29 apr. 2024 1 AUD = 2506.1871 UGX 1 UGX = 0.0004 AUD
30 apr. 2024 1 AUD = 2489.6111 UGX 1 UGX = 0.0004 AUD

May 2024

DataAUD-UGXUGX-AUD
01 mai 2024 1 AUD = 2469.5503 UGX 1 UGX = 0.0004 AUD
02 mai 2024 1 AUD = 2482.5562 UGX 1 UGX = 0.0004 AUD
03 mai 2024 1 AUD = 2489.0919 UGX 1 UGX = 0.0004 AUD
04 mai 2024 1 AUD = 2492.163 UGX 1 UGX = 0.0004 AUD
05 mai 2024 1 AUD = 2492.163 UGX 1 UGX = 0.0004 AUD
06 mai 2024 1 AUD = 2500.3928 UGX 1 UGX = 0.0004 AUD
07 mai 2024 1 AUD = 2487.7025 UGX 1 UGX = 0.0004 AUD
08 mai 2024 1 AUD = 2479.8334 UGX 1 UGX = 0.0004 AUD
09 mai 2024 1 AUD = 2489.7792 UGX 1 UGX = 0.0004 AUD
10 mai 2024 1 AUD = 2497.5513 UGX 1 UGX = 0.0004 AUD
11 mai 2024 1 AUD = 2503.1635 UGX 1 UGX = 0.0004 AUD
12 mai 2024 1 AUD = 2504.7812 UGX 1 UGX = 0.0004 AUD
13 mai 2024 1 AUD = 2494.778 UGX 1 UGX = 0.0004 AUD
14 mai 2024 1 AUD = 2481.1939 UGX 1 UGX = 0.0004 AUD
15 mai 2024 1 AUD = 2499.2034 UGX 1 UGX = 0.0004 AUD
16 mai 2024 1 AUD = 2508.7391 UGX 1 UGX = 0.0004 AUD
17 mai 2024 1 AUD = 2510.1082 UGX 1 UGX = 0.0004 AUD
18 mai 2024 1 AUD = 2514.1159 UGX 1 UGX = 0.0004 AUD
19 mai 2024 1 AUD = 2514.1159 UGX 1 UGX = 0.0004 AUD
20 mai 2024 1 AUD = 2536.1714 UGX 1 UGX = 0.0004 AUD
21 mai 2024 1 AUD = 2540.2579 UGX 1 UGX = 0.0004 AUD
22 mai 2024 1 AUD = 2535.1826 UGX 1 UGX = 0.0004 AUD
23 mai 2024 1 AUD = 2540.8796 UGX 1 UGX = 0.0004 AUD
24 mai 2024 1 AUD = 2517.301 UGX 1 UGX = 0.0004 AUD
25 mai 2024 1 AUD = 2520.5691 UGX 1 UGX = 0.0004 AUD
26 mai 2024 1 AUD = 2520.5691 UGX 1 UGX = 0.0004 AUD
27 mai 2024 1 AUD = 2521.6037 UGX 1 UGX = 0.0004 AUD
28 mai 2024 1 AUD = 2539.7419 UGX 1 UGX = 0.0004 AUD
29 mai 2024 1 AUD = 2530.9303 UGX 1 UGX = 0.0004 AUD
30 mai 2024 1 AUD = 2527.6664 UGX 1 UGX = 0.0004 AUD
31 mai 2024 1 AUD = 2531.5779 UGX 1 UGX = 0.0004 AUD

Jun 2024

DataAUD-UGXUGX-AUD
01 iun. 2024 1 AUD = 2539.5195 UGX 1 UGX = 0.0004 AUD
02 iun. 2024 1 AUD = 2539.5195 UGX 1 UGX = 0.0004 AUD
03 iun. 2024 1 AUD = 2538.4115 UGX 1 UGX = 0.0004 AUD
04 iun. 2024 1 AUD = 2529.7013 UGX 1 UGX = 0.0004 AUD
05 iun. 2024 1 AUD = 2534.0002 UGX 1 UGX = 0.0004 AUD
06 iun. 2024 1 AUD = 2520.2849 UGX 1 UGX = 0.0004 AUD
07 iun. 2024 1 AUD = 2525.9585 UGX 1 UGX = 0.0004 AUD
08 iun. 2024 1 AUD = 2515.686 UGX 1 UGX = 0.0004 AUD
09 iun. 2024 1 AUD = 2515.686 UGX 1 UGX = 0.0004 AUD
10 iun. 2024 1 AUD = 2488.9751 UGX 1 UGX = 0.0004 AUD
11 iun. 2024 1 AUD = 2487.631 UGX 1 UGX = 0.0004 AUD
12 iun. 2024 1 AUD = 2483.7972 UGX 1 UGX = 0.0004 AUD
13 iun. 2024 1 AUD = 2477.4855 UGX 1 UGX = 0.0004 AUD
14 iun. 2024 1 AUD = 2456.3965 UGX 1 UGX = 0.0004 AUD
15 iun. 2024 1 AUD = 2448.1038 UGX 1 UGX = 0.0004 AUD
16 iun. 2024 1 AUD = 2448.1038 UGX 1 UGX = 0.0004 AUD
17 iun. 2024 1 AUD = 2442.6781 UGX 1 UGX = 0.0004 AUD
18 iun. 2024 1 AUD = 2458.7557 UGX 1 UGX = 0.0004 AUD
19 iun. 2024 1 AUD = 2489.9769 UGX 1 UGX = 0.0004 AUD
20 iun. 2024 1 AUD = 2496.9837 UGX 1 UGX = 0.0004 AUD
21 iun. 2024 1 AUD = 2499.3057 UGX 1 UGX = 0.0004 AUD
22 iun. 2024 1 AUD = 2499.8738 UGX 1 UGX = 0.0004 AUD
23 iun. 2024 1 AUD = 2499.8738 UGX 1 UGX = 0.0004 AUD
24 iun. 2024 1 AUD = 2483.6506 UGX 1 UGX = 0.0004 AUD
25 iun. 2024 1 AUD = 2463.9679 UGX 1 UGX = 0.0004 AUD
26 iun. 2024 1 AUD = 2473.3861 UGX 1 UGX = 0.0004 AUD
27 iun. 2024 1 AUD = 2470.0662 UGX 1 UGX = 0.0004 AUD
28 iun. 2024 1 AUD = 2469.7924 UGX 1 UGX = 0.0004 AUD
29 iun. 2024 1 AUD = 2480.5514 UGX 1 UGX = 0.0004 AUD
30 iun. 2024 1 AUD = 2480.6469 UGX 1 UGX = 0.0004 AUD

Jul 2024

DataAUD-UGXUGX-AUD
01 iul. 2024 1 AUD = 2477.2151 UGX 1 UGX = 0.0004 AUD
02 iul. 2024 1 AUD = 2463.0614 UGX 1 UGX = 0.0004 AUD
03 iul. 2024 1 AUD = 2463.1981 UGX 1 UGX = 0.0004 AUD
04 iul. 2024 1 AUD = 2490.2388 UGX 1 UGX = 0.0004 AUD
05 iul. 2024 1 AUD = 2491.9575 UGX 1 UGX = 0.0004 AUD
06 iul. 2024 1 AUD = 2491.4999 UGX 1 UGX = 0.0004 AUD
07 iul. 2024 1 AUD = 2491.4999 UGX 1 UGX = 0.0004 AUD
08 iul. 2024 1 AUD = 2501.8256 UGX 1 UGX = 0.0004 AUD
09 iul. 2024 1 AUD = 2495.6119 UGX 1 UGX = 0.0004 AUD
10 iul. 2024 1 AUD = 2497.0863 UGX 1 UGX = 0.0004 AUD
11 iul. 2024 1 AUD = 2498.2179 UGX 1 UGX = 0.0004 AUD
12 iul. 2024 1 AUD = 2505.8858 UGX 1 UGX = 0.0004 AUD
13 iul. 2024 1 AUD = 2502.8883 UGX 1 UGX = 0.0004 AUD
14 iul. 2024 1 AUD = 2491.5874 UGX 1 UGX = 0.0004 AUD
15 iul. 2024 1 AUD = 2507.4691 UGX 1 UGX = 0.0004 AUD
16 iul. 2024 1 AUD = 2491.6945 UGX 1 UGX = 0.0004 AUD
17 iul. 2024 1 AUD = 2493.8717 UGX 1 UGX = 0.0004 AUD
18 iul. 2024 1 AUD = 2484.4137 UGX 1 UGX = 0.0004 AUD
19 iul. 2024 1 AUD = 2472.4853 UGX 1 UGX = 0.0004 AUD
20 iul. 2024 1 AUD = 2468.6292 UGX 1 UGX = 0.0004 AUD
21 iul. 2024 1 AUD = 2468.6292 UGX 1 UGX = 0.0004 AUD
22 iul. 2024 1 AUD = 2458.7175 UGX 1 UGX = 0.0004 AUD
23 iul. 2024 1 AUD = 2447.2156 UGX 1 UGX = 0.0004 AUD
24 iul. 2024 1 AUD = 2456.5169 UGX 1 UGX = 0.0004 AUD
25 iul. 2024 1 AUD = 2436.9685 UGX 1 UGX = 0.0004 AUD
26 iul. 2024 1 AUD = 2444.9566 UGX 1 UGX = 0.0004 AUD
27 iul. 2024 1 AUD = 2441.8754 UGX 1 UGX = 0.0004 AUD
28 iul. 2024 1 AUD = 2441.8754 UGX 1 UGX = 0.0004 AUD
29 iul. 2024 1 AUD = 2438.8574 UGX 1 UGX = 0.0004 AUD
30 iul. 2024 1 AUD = 2432.6626 UGX 1 UGX = 0.0004 AUD
31 iul. 2024 1 AUD = 2421.5353 UGX 1 UGX = 0.0004 AUD

Aug 2024

DataAUD-UGXUGX-AUD
01 aug. 2024 1 AUD = 2440.1908 UGX 1 UGX = 0.0004 AUD
02 aug. 2024 1 AUD = 2426.2259 UGX 1 UGX = 0.0004 AUD
03 aug. 2024 1 AUD = 2404.1004 UGX 1 UGX = 0.0004 AUD
04 aug. 2024 1 AUD = 2404.1004 UGX 1 UGX = 0.0004 AUD
05 aug. 2024 1 AUD = 2404.6774 UGX 1 UGX = 0.0004 AUD
06 aug. 2024 1 AUD = 2415.4847 UGX 1 UGX = 0.0004 AUD
07 aug. 2024 1 AUD = 2444.0526 UGX 1 UGX = 0.0004 AUD
08 aug. 2024 1 AUD = 2445.067 UGX 1 UGX = 0.0004 AUD
09 aug. 2024 1 AUD = 2449.4786 UGX 1 UGX = 0.0004 AUD
10 aug. 2024 1 AUD = 2448.8253 UGX 1 UGX = 0.0004 AUD
11 aug. 2024 1 AUD = 2448.8253 UGX 1 UGX = 0.0004 AUD
12 aug. 2024 1 AUD = 2460.6752 UGX 1 UGX = 0.0004 AUD
13 aug. 2024 1 AUD = 2459.6854 UGX 1 UGX = 0.0004 AUD
14 aug. 2024 1 AUD = 2465.5257 UGX 1 UGX = 0.0004 AUD
15 aug. 2024 1 AUD = 2468.4368 UGX 1 UGX = 0.0004 AUD
16 aug. 2024 1 AUD = 2468.7301 UGX 1 UGX = 0.0004 AUD
17 aug. 2024 1 AUD = 2473.8618 UGX 1 UGX = 0.0004 AUD
18 aug. 2024 1 AUD = 2473.8618 UGX 1 UGX = 0.0004 AUD
19 aug. 2024 1 AUD = 2493.4793 UGX 1 UGX = 0.0004 AUD
20 aug. 2024 1 AUD = 2507.1472 UGX 1 UGX = 0.0004 AUD
21 aug. 2024 1 AUD = 2508.9429 UGX 1 UGX = 0.0004 AUD
22 aug. 2024 1 AUD = 2501.8206 UGX 1 UGX = 0.0004 AUD
23 aug. 2024 1 AUD = 2501.8232 UGX 1 UGX = 0.0004 AUD
24 aug. 2024 1 AUD = 2505.0998 UGX 1 UGX = 0.0004 AUD
25 aug. 2024 1 AUD = 2505.0998 UGX 1 UGX = 0.0004 AUD
26 aug. 2024 1 AUD = 2513.1024 UGX 1 UGX = 0.0004 AUD
27 aug. 2024 1 AUD = 2516.1711 UGX 1 UGX = 0.0004 AUD
28 aug. 2024 1 AUD = 2520.1134 UGX 1 UGX = 0.0004 AUD
29 aug. 2024 1 AUD = 2532.3603 UGX 1 UGX = 0.0004 AUD
30 aug. 2024 1 AUD = 2527.8652 UGX 1 UGX = 0.0004 AUD
31 aug. 2024 1 AUD = 2513.7987 UGX 1 UGX = 0.0004 AUD

Sep 2024

DataAUD-UGXUGX-AUD
01 sept. 2024 1 AUD = 2518.4068 UGX 1 UGX = 0.0004 AUD
02 sept. 2024 1 AUD = 2521.9816 UGX 1 UGX = 0.0004 AUD
03 sept. 2024 1 AUD = 2511.2649 UGX 1 UGX = 0.0004 AUD
04 sept. 2024 1 AUD = 2503.3169 UGX 1 UGX = 0.0004 AUD
05 sept. 2024 1 AUD = 2500.8887 UGX 1 UGX = 0.0004 AUD
06 sept. 2024 1 AUD = 2499.1229 UGX 1 UGX = 0.0004 AUD
07 sept. 2024 1 AUD = 2480.174 UGX 1 UGX = 0.0004 AUD
08 sept. 2024 1 AUD = 2480.174 UGX 1 UGX = 0.0004 AUD
09 sept. 2024 1 AUD = 2471.029 UGX 1 UGX = 0.0004 AUD
10 sept. 2024 1 AUD = 2477.6361 UGX 1 UGX = 0.0004 AUD
11 sept. 2024 1 AUD = 2479.945 UGX 1 UGX = 0.0004 AUD
12 sept. 2024 1 AUD = 2485.2211 UGX 1 UGX = 0.0004 AUD
13 sept. 2024 1 AUD = 2489.6689 UGX 1 UGX = 0.0004 AUD
14 sept. 2024 1 AUD = 2491.5086 UGX 1 UGX = 0.0004 AUD
15 sept. 2024 1 AUD = 2491.5086 UGX 1 UGX = 0.0004 AUD
16 sept. 2024 1 AUD = 2507.8196 UGX 1 UGX = 0.0004 AUD
17 sept. 2024 1 AUD = 2512.8598 UGX 1 UGX = 0.0004 AUD
18 sept. 2024 1 AUD = 2523.0808 UGX 1 UGX = 0.0004 AUD
19 sept. 2024 1 AUD = 2537.032 UGX 1 UGX = 0.0004 AUD
20 sept. 2024 1 AUD = 2525.1715 UGX 1 UGX = 0.0004 AUD
21 sept. 2024 1 AUD = 2518.1642 UGX 1 UGX = 0.0004 AUD
22 sept. 2024 1 AUD = 2518.1642 UGX 1 UGX = 0.0004 AUD
23 sept. 2024 1 AUD = 2524.1888 UGX 1 UGX = 0.0004 AUD
24 sept. 2024 1 AUD = 2538.2037 UGX 1 UGX = 0.0004 AUD
25 sept. 2024 1 AUD = 2539.3546 UGX 1 UGX = 0.0004 AUD
26 sept. 2024 1 AUD = 2542.3638 UGX 1 UGX = 0.0004 AUD
27 sept. 2024 1 AUD = 2547.7631 UGX 1 UGX = 0.0004 AUD
28 sept. 2024 1 AUD = 2552.7862 UGX 1 UGX = 0.0004 AUD
29 sept. 2024 1 AUD = 2552.7862 UGX 1 UGX = 0.0004 AUD
30 sept. 2024 1 AUD = 2554.7131 UGX 1 UGX = 0.0004 AUD

Oct 2024

DataAUD-UGXUGX-AUD
01 oct. 2024 1 AUD = 2531.9184 UGX 1 UGX = 0.0004 AUD
02 oct. 2024 1 AUD = 2534.3401 UGX 1 UGX = 0.0004 AUD
03 oct. 2024 1 AUD = 2508.8055 UGX 1 UGX = 0.0004 AUD
04 oct. 2024 1 AUD = 2506.8056 UGX 1 UGX = 0.0004 AUD
05 oct. 2024 1 AUD = 2502.4371 UGX 1 UGX = 0.0004 AUD
06 oct. 2024 1 AUD = 2502.4371 UGX 1 UGX = 0.0004 AUD
07 oct. 2024 1 AUD = 2496.7043 UGX 1 UGX = 0.0004 AUD
08 oct. 2024 1 AUD = 2477.0519 UGX 1 UGX = 0.0004 AUD
09 oct. 2024 1 AUD = 2472.838 UGX 1 UGX = 0.0004 AUD
10 oct. 2024 1 AUD = 2469.1843 UGX 1 UGX = 0.0004 AUD
11 oct. 2024 1 AUD = 2477.3656 UGX 1 UGX = 0.0004 AUD
12 oct. 2024 1 AUD = 2477.945 UGX 1 UGX = 0.0004 AUD
13 oct. 2024 1 AUD = 2482.6097 UGX 1 UGX = 0.0004 AUD
14 oct. 2024 1 AUD = 2461.9904 UGX 1 UGX = 0.0004 AUD
15 oct. 2024 1 AUD = 2465.0429 UGX 1 UGX = 0.0004 AUD
16 oct. 2024 1 AUD = 2454.9654 UGX 1 UGX = 0.0004 AUD
17 oct. 2024 1 AUD = 2459.055 UGX 1 UGX = 0.0004 AUD
18 oct. 2024 1 AUD = 2461.9332 UGX 1 UGX = 0.0004 AUD
19 oct. 2024 1 AUD = 2452.3049 UGX 1 UGX = 0.0004 AUD
20 oct. 2024 1 AUD = 2452.3049 UGX 1 UGX = 0.0004 AUD
21 oct. 2024 1 AUD = 2450.8798 UGX 1 UGX = 0.0004 AUD
22 oct. 2024 1 AUD = 2452.1946 UGX 1 UGX = 0.0004 AUD
23 oct. 2024 1 AUD = 2430.4813 UGX 1 UGX = 0.0004 AUD
24 oct. 2024 1 AUD = 2440.9744 UGX 1 UGX = 0.0004 AUD
25 oct. 2024 1 AUD = 2434.049 UGX 1 UGX = 0.0004 AUD
26 oct. 2024 1 AUD = 2428.0021 UGX 1 UGX = 0.0004 AUD
27 oct. 2024 1 AUD = 2428.0021 UGX 1 UGX = 0.0004 AUD
28 oct. 2024 1 AUD = 2420.5187 UGX 1 UGX = 0.0004 AUD
29 oct. 2024 1 AUD = 2404.0072 UGX 1 UGX = 0.0004 AUD
30 oct. 2024 1 AUD = 2409.206 UGX 1 UGX = 0.0004 AUD
31 oct. 2024 1 AUD = 2404.3288 UGX 1 UGX = 0.0004 AUD

Nov 2024

DataAUD-UGXUGX-AUD
01 nov. 2024 1 AUD = 2410.1539 UGX 1 UGX = 0.0004 AUD
02 nov. 2024 1 AUD = 2401.3839 UGX 1 UGX = 0.0004 AUD
03 nov. 2024 1 AUD = 2398.4063 UGX 1 UGX = 0.0004 AUD
04 nov. 2024 1 AUD = 2417.2113 UGX 1 UGX = 0.0004 AUD
05 nov. 2024 1 AUD = 2432.0868 UGX 1 UGX = 0.0004 AUD
06 nov. 2024 1 AUD = 2415.3293 UGX 1 UGX = 0.0004 AUD
07 nov. 2024 1 AUD = 2444.3377 UGX 1 UGX = 0.0004 AUD
08 nov. 2024 1 AUD = 2424.1176 UGX 1 UGX = 0.0004 AUD
09 nov. 2024 1 AUD = 2422.6375 UGX 1 UGX = 0.0004 AUD
10 nov. 2024 1 AUD = 2422.6375 UGX 1 UGX = 0.0004 AUD
11 nov. 2024 1 AUD = 2410.1938 UGX 1 UGX = 0.0004 AUD
12 nov. 2024 1 AUD = 2408.638 UGX 1 UGX = 0.0004 AUD
13 nov. 2024 1 AUD = 2393.8227 UGX 1 UGX = 0.0004 AUD
14 nov. 2024 1 AUD = 2373.7415 UGX 1 UGX = 0.0004 AUD
15 nov. 2024 1 AUD = 2379.5218 UGX 1 UGX = 0.0004 AUD
16 nov. 2024 1 AUD = 2378.0494 UGX 1 UGX = 0.0004 AUD
17 nov. 2024 1 AUD = 2378.0494 UGX 1 UGX = 0.0004 AUD
18 nov. 2024 1 AUD = 2370.9035 UGX 1 UGX = 0.0004 AUD
19 nov. 2024 1 AUD = 2395.2414 UGX 1 UGX = 0.0004 AUD
20 nov. 2024 1 AUD = 2401.6715 UGX 1 UGX = 0.0004 AUD
21 nov. 2024 1 AUD = 2409.2045 UGX 1 UGX = 0.0004 AUD
22 nov. 2024 1 AUD = 2404.5474 UGX 1 UGX = 0.0004 AUD
23 nov. 2024 1 AUD = 2401.1227 UGX 1 UGX = 0.0004 AUD
24 nov. 2024 1 AUD = 2401.1227 UGX 1 UGX = 0.0004 AUD
25 nov. 2024 1 AUD = 2414.0384 UGX 1 UGX = 0.0004 AUD
26 nov. 2024 1 AUD = 2400.043 UGX 1 UGX = 0.0004 AUD
27 nov. 2024 1 AUD = 2392.8898 UGX 1 UGX = 0.0004 AUD
28 nov. 2024 1 AUD = 2397.3476 UGX 1 UGX = 0.0004 AUD
29 nov. 2024 1 AUD = 2400.6181 UGX 1 UGX = 0.0004 AUD
30 nov. 2024 1 AUD = 2400.8655 UGX 1 UGX = 0.0004 AUD

Dec 2024

DataAUD-UGXUGX-AUD
01 dec. 2024 1 AUD = 2400.8655 UGX 1 UGX = 0.0004 AUD
02 dec. 2024 1 AUD = 2389.8509 UGX 1 UGX = 0.0004 AUD
03 dec. 2024 1 AUD = 2386.4196 UGX 1 UGX = 0.0004 AUD
04 dec. 2024 1 AUD = 2357.9037 UGX 1 UGX = 0.0004 AUD
05 dec. 2024 1 AUD = 2362.2433 UGX 1 UGX = 0.0004 AUD
06 dec. 2024 1 AUD = 2353.1839 UGX 1 UGX = 0.0004 AUD
07 dec. 2024 1 AUD = 2345.3706 UGX 1 UGX = 0.0004 AUD
08 dec. 2024 1 AUD = 2345.3706 UGX 1 UGX = 0.0004 AUD
09 dec. 2024 1 AUD = 2364.5478 UGX 1 UGX = 0.0004 AUD
10 dec. 2024 1 AUD = 2344.3817 UGX 1 UGX = 0.0004 AUD
11 dec. 2024 1 AUD = 2322.4319 UGX 1 UGX = 0.0004 AUD
12 dec. 2024 1 AUD = 2339.7432 UGX 1 UGX = 0.0004 AUD
13 dec. 2024 1 AUD = 2324.1344 UGX 1 UGX = 0.0004 AUD
14 dec. 2024 1 AUD = 2314.8391 UGX 1 UGX = 0.0004 AUD
15 dec. 2024 1 AUD = 2314.8391 UGX 1 UGX = 0.0004 AUD
16 dec. 2024 1 AUD = 2318.938 UGX 1 UGX = 0.0004 AUD
17 dec. 2024 1 AUD = 2309.9453 UGX 1 UGX = 0.0004 AUD
18 dec. 2024 1 AUD = 2300.7717 UGX 1 UGX = 0.0004 AUD
19 dec. 2024 1 AUD = 2279.4937 UGX 1 UGX = 0.0004 AUD
20 dec. 2024 1 AUD = 2286.2131 UGX 1 UGX = 0.0004 AUD
21 dec. 2024 1 AUD = 2284.2406 UGX 1 UGX = 0.0004 AUD
22 dec. 2024 1 AUD = 2284.2406 UGX 1 UGX = 0.0004 AUD
23 dec. 2024 1 AUD = 2294.7929 UGX 1 UGX = 0.0004 AUD
24 dec. 2024 1 AUD = 2279.9128 UGX 1 UGX = 0.0004 AUD
25 dec. 2024 1 AUD = 2281.923 UGX 1 UGX = 0.0004 AUD
26 dec. 2024 1 AUD = 2275.2517 UGX 1 UGX = 0.0004 AUD
27 dec. 2024 1 AUD = 2281.9313 UGX 1 UGX = 0.0004 AUD
28 dec. 2024 1 AUD = 2282.7474 UGX 1 UGX = 0.0004 AUD
29 dec. 2024 1 AUD = 2282.7474 UGX 1 UGX = 0.0004 AUD
30 dec. 2024 1 AUD = 2289.7816 UGX 1 UGX = 0.0004 AUD
31 dec. 2024 1 AUD = 2279.7427 UGX 1 UGX = 0.0004 AUD

Info schimb valutar AUD-UGX si UGX-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats