currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-UAH si UAH-AUD

Schimb Valutar 2026 - AUD-UAH si UAH-AUD

Schimb valutar AUD-UAH si UAH-AUD

Verificati aici ratele de schimb pentru AUD-UAH si UAH-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 29,9964 UAH
1 UAH = 0,0333 AUD

Jan 2026

DataAUD-UAHUAH-AUD
01 ian. 2026 1 AUD = 28.2402 UAH 1 UAH = 0.0354 AUD
02 ian. 2026 1 AUD = 28.3334 UAH 1 UAH = 0.0353 AUD
03 ian. 2026 1 AUD = 28.2992 UAH 1 UAH = 0.0353 AUD
04 ian. 2026 1 AUD = 28.2992 UAH 1 UAH = 0.0353 AUD
05 ian. 2026 1 AUD = 28.3804 UAH 1 UAH = 0.0352 AUD
06 ian. 2026 1 AUD = 28.6095 UAH 1 UAH = 0.035 AUD
07 ian. 2026 1 AUD = 28.8303 UAH 1 UAH = 0.0347 AUD
08 ian. 2026 1 AUD = 28.8713 UAH 1 UAH = 0.0346 AUD
09 ian. 2026 1 AUD = 28.8007 UAH 1 UAH = 0.0347 AUD
10 ian. 2026 1 AUD = 28.8961 UAH 1 UAH = 0.0346 AUD
11 ian. 2026 1 AUD = 28.9441 UAH 1 UAH = 0.0345 AUD
12 ian. 2026 1 AUD = 29.0156 UAH 1 UAH = 0.0345 AUD
13 ian. 2026 1 AUD = 28.9065 UAH 1 UAH = 0.0346 AUD
14 ian. 2026 1 AUD = 28.8648 UAH 1 UAH = 0.0346 AUD
15 ian. 2026 1 AUD = 29.0949 UAH 1 UAH = 0.0344 AUD
16 ian. 2026 1 AUD = 29.0663 UAH 1 UAH = 0.0344 AUD
17 ian. 2026 1 AUD = 29.1502 UAH 1 UAH = 0.0343 AUD
18 ian. 2026 1 AUD = 29.1502 UAH 1 UAH = 0.0343 AUD
19 ian. 2026 1 AUD = 29.0098 UAH 1 UAH = 0.0345 AUD
20 ian. 2026 1 AUD = 29.117 UAH 1 UAH = 0.0343 AUD
21 ian. 2026 1 AUD = 29.1933 UAH 1 UAH = 0.0343 AUD
22 ian. 2026 1 AUD = 29.41 UAH 1 UAH = 0.034 AUD
23 ian. 2026 1 AUD = 29.5449 UAH 1 UAH = 0.0338 AUD
24 ian. 2026 1 AUD = 29.3731 UAH 1 UAH = 0.034 AUD
25 ian. 2026 1 AUD = 29.3731 UAH 1 UAH = 0.034 AUD
26 ian. 2026 1 AUD = 29.8206 UAH 1 UAH = 0.0335 AUD
27 ian. 2026 1 AUD = 29.7535 UAH 1 UAH = 0.0336 AUD
28 ian. 2026 1 AUD = 29.9387 UAH 1 UAH = 0.0334 AUD
29 ian. 2026 1 AUD = 30.1322 UAH 1 UAH = 0.0332 AUD
30 ian. 2026 1 AUD = 30.0379 UAH 1 UAH = 0.0333 AUD
31 ian. 2026 1 AUD = 30.0656 UAH 1 UAH = 0.0333 AUD

Feb 2026

DataAUD-UAHUAH-AUD
01 feb. 2026 1 AUD = 30.0169 UAH 1 UAH = 0.0333 AUD
02 feb. 2026 1 AUD = 29.9998 UAH 1 UAH = 0.0333 AUD
03 feb. 2026 1 AUD = 30.2833 UAH 1 UAH = 0.033 AUD
04 feb. 2026 1 AUD = 30.3126 UAH 1 UAH = 0.033 AUD
05 feb. 2026 1 AUD = 30.0828 UAH 1 UAH = 0.0332 AUD
06 feb. 2026 1 AUD = 29.9924 UAH 1 UAH = 0.0333 AUD
07 feb. 2026 1 AUD = 30.0354 UAH 1 UAH = 0.0333 AUD
08 feb. 2026 1 AUD = 30.0354 UAH 1 UAH = 0.0333 AUD
09 feb. 2026 1 AUD = 30.3428 UAH 1 UAH = 0.033 AUD
10 feb. 2026 1 AUD = 30.4424 UAH 1 UAH = 0.0328 AUD
11 feb. 2026 1 AUD = 30.6004 UAH 1 UAH = 0.0327 AUD
12 feb. 2026 1 AUD = 30.647 UAH 1 UAH = 0.0326 AUD
13 feb. 2026 1 AUD = 30.4194 UAH 1 UAH = 0.0329 AUD
14 feb. 2026 1 AUD = 30.5665 UAH 1 UAH = 0.0327 AUD
15 feb. 2026 1 AUD = 30.5665 UAH 1 UAH = 0.0327 AUD
16 feb. 2026 1 AUD = 30.6296 UAH 1 UAH = 0.0326 AUD
17 feb. 2026 1 AUD = 30.528 UAH 1 UAH = 0.0328 AUD
18 feb. 2026 1 AUD = 30.6182 UAH 1 UAH = 0.0327 AUD
19 feb. 2026 1 AUD = 30.5114 UAH 1 UAH = 0.0328 AUD
20 feb. 2026 1 AUD = 30.5217 UAH 1 UAH = 0.0328 AUD
21 feb. 2026 1 AUD = 30.5031 UAH 1 UAH = 0.0328 AUD
22 feb. 2026 1 AUD = 30.5031 UAH 1 UAH = 0.0328 AUD
23 feb. 2026 1 AUD = 30.5307 UAH 1 UAH = 0.0328 AUD
24 feb. 2026 1 AUD = 30.4615 UAH 1 UAH = 0.0328 AUD
25 feb. 2026 1 AUD = 30.6521 UAH 1 UAH = 0.0326 AUD
26 feb. 2026 1 AUD = 30.7586 UAH 1 UAH = 0.0325 AUD
27 feb. 2026 1 AUD = 30.6182 UAH 1 UAH = 0.0327 AUD
28 feb. 2026 1 AUD = 30.5833 UAH 1 UAH = 0.0327 AUD

Mar 2026

DataAUD-UAHUAH-AUD
01 mar. 2026 1 AUD = 30.5833 UAH 1 UAH = 0.0327 AUD
02 mar. 2026 1 AUD = 30.6345 UAH 1 UAH = 0.0326 AUD
03 mar. 2026 1 AUD = 30.6973 UAH 1 UAH = 0.0326 AUD
04 mar. 2026 1 AUD = 30.9085 UAH 1 UAH = 0.0324 AUD
05 mar. 2026 1 AUD = 30.8757 UAH 1 UAH = 0.0324 AUD
06 mar. 2026 1 AUD = 30.6258 UAH 1 UAH = 0.0327 AUD
07 mar. 2026 1 AUD = 30.5905 UAH 1 UAH = 0.0327 AUD
08 mar. 2026 1 AUD = 30.5905 UAH 1 UAH = 0.0327 AUD
09 mar. 2026 1 AUD = 30.868 UAH 1 UAH = 0.0324 AUD
10 mar. 2026 1 AUD = 31.255 UAH 1 UAH = 0.032 AUD
11 mar. 2026 1 AUD = 31.5329 UAH 1 UAH = 0.0317 AUD
12 mar. 2026 1 AUD = 31.6021 UAH 1 UAH = 0.0316 AUD
13 mar. 2026 1 AUD = 31.0934 UAH 1 UAH = 0.0322 AUD
14 mar. 2026 1 AUD = 30.8093 UAH 1 UAH = 0.0325 AUD
15 mar. 2026 1 AUD = 30.8093 UAH 1 UAH = 0.0325 AUD
16 mar. 2026 1 AUD = 31.0981 UAH 1 UAH = 0.0322 AUD
17 mar. 2026 1 AUD = 31.1384 UAH 1 UAH = 0.0321 AUD
18 mar. 2026 1 AUD = 31.1933 UAH 1 UAH = 0.0321 AUD

Info schimb valutar AUD-UAH si UAH-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats