> Schimb Valutar 2025 - AUD-UAH si UAH-AUD

Schimb Valutar 2025 - AUD-UAH si UAH-AUD

Schimb valutar AUD-UAH si UAH-AUD

Verificati aici ratele de schimb pentru AUD-UAH si UAH-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 26,3297 UAH

1 UAH = 0,038 AUD

1An 2Ani 3Ani

AUD in UAHUAH in AUD

Jan 2025

Data	AUD-UAH	UAH-AUD
01 ian. 2025	1 AUD = 26.1509 UAH	1 UAH = 0.0382 AUD
02 ian. 2025	1 AUD = 26.1488 UAH	1 UAH = 0.0382 AUD
03 ian. 2025	1 AUD = 26.2181 UAH	1 UAH = 0.0381 AUD
04 ian. 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
05 ian. 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
06 ian. 2025	1 AUD = 26.6237 UAH	1 UAH = 0.0376 AUD
07 ian. 2025	1 AUD = 26.5486 UAH	1 UAH = 0.0377 AUD
08 ian. 2025	1 AUD = 26.2165 UAH	1 UAH = 0.0381 AUD
09 ian. 2025	1 AUD = 26.2734 UAH	1 UAH = 0.0381 AUD
10 ian. 2025	1 AUD = 26.1673 UAH	1 UAH = 0.0382 AUD
11 ian. 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
12 ian. 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
13 ian. 2025	1 AUD = 26.0768 UAH	1 UAH = 0.0383 AUD
14 ian. 2025	1 AUD = 26.1316 UAH	1 UAH = 0.0383 AUD
15 ian. 2025	1 AUD = 26.2055 UAH	1 UAH = 0.0382 AUD
16 ian. 2025	1 AUD = 26.1802 UAH	1 UAH = 0.0382 AUD
17 ian. 2025	1 AUD = 26.0495 UAH	1 UAH = 0.0384 AUD
18 ian. 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
19 ian. 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
20 ian. 2025	1 AUD = 26.1861 UAH	1 UAH = 0.0382 AUD
21 ian. 2025	1 AUD = 26.2258 UAH	1 UAH = 0.0381 AUD
22 ian. 2025	1 AUD = 26.3297 UAH	1 UAH = 0.038 AUD
23 ian. 2025	1 AUD = 26.3595 UAH	1 UAH = 0.0379 AUD
24 ian. 2025	1 AUD = 26.4601 UAH	1 UAH = 0.0378 AUD
25 ian. 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
26 ian. 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
27 ian. 2025	1 AUD = 26.4581 UAH	1 UAH = 0.0378 AUD
28 ian. 2025	1 AUD = 26.2707 UAH	1 UAH = 0.0381 AUD
29 ian. 2025	1 AUD = 26.0994 UAH	1 UAH = 0.0383 AUD
30 ian. 2025	1 AUD = 26.0099 UAH	1 UAH = 0.0384 AUD
31 ian. 2025	1 AUD = 25.9111 UAH	1 UAH = 0.0386 AUD

Feb 2025

Data	AUD-UAH	UAH-AUD
01 feb. 2025	1 AUD = 26.0013 UAH	1 UAH = 0.0385 AUD
02 feb. 2025	1 AUD = 26.0449 UAH	1 UAH = 0.0384 AUD
03 feb. 2025	1 AUD = 25.7601 UAH	1 UAH = 0.0388 AUD
04 feb. 2025	1 AUD = 25.9184 UAH	1 UAH = 0.0386 AUD
05 feb. 2025	1 AUD = 26.1545 UAH	1 UAH = 0.0382 AUD
06 feb. 2025	1 AUD = 25.989 UAH	1 UAH = 0.0385 AUD
07 feb. 2025	1 AUD = 26.0425 UAH	1 UAH = 0.0384 AUD
08 feb. 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
09 feb. 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
10 feb. 2025	1 AUD = 26.1298 UAH	1 UAH = 0.0383 AUD
11 feb. 2025	1 AUD = 26.191 UAH	1 UAH = 0.0382 AUD
12 feb. 2025	1 AUD = 26.2706 UAH	1 UAH = 0.0381 AUD
13 feb. 2025	1 AUD = 26.1236 UAH	1 UAH = 0.0383 AUD
14 feb. 2025	1 AUD = 26.4153 UAH	1 UAH = 0.0379 AUD
15 feb. 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
16 feb. 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
17 feb. 2025	1 AUD = 26.4161 UAH	1 UAH = 0.0379 AUD
18 feb. 2025	1 AUD = 26.4213 UAH	1 UAH = 0.0378 AUD
19 feb. 2025	1 AUD = 26.4781 UAH	1 UAH = 0.0378 AUD
20 feb. 2025	1 AUD = 26.5444 UAH	1 UAH = 0.0377 AUD
21 feb. 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
22 feb. 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
23 feb. 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
24 feb. 2025	1 AUD = 26.5753 UAH	1 UAH = 0.0376 AUD
25 feb. 2025	1 AUD = 26.4182 UAH	1 UAH = 0.0379 AUD
26 feb. 2025	1 AUD = 26.375 UAH	1 UAH = 0.0379 AUD
27 feb. 2025	1 AUD = 26.1302 UAH	1 UAH = 0.0383 AUD
28 feb. 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Mar 2025

Data	AUD-UAH	UAH-AUD
01 mar. 2025	1 AUD = 25.7127 UAH	1 UAH = 0.0389 AUD
02 mar. 2025	1 AUD = 25.8506 UAH	1 UAH = 0.0387 AUD
03 mar. 2025	1 AUD = 25.9257 UAH	1 UAH = 0.0386 AUD
04 mar. 2025	1 AUD = 25.8806 UAH	1 UAH = 0.0386 AUD
05 mar. 2025	1 AUD = 25.9592 UAH	1 UAH = 0.0385 AUD
06 mar. 2025	1 AUD = 26.1173 UAH	1 UAH = 0.0383 AUD
07 mar. 2025	1 AUD = 25.9662 UAH	1 UAH = 0.0385 AUD
08 mar. 2025	1 AUD = 25.9172 UAH	1 UAH = 0.0386 AUD
09 mar. 2025	1 AUD = 25.9401 UAH	1 UAH = 0.0386 AUD
10 mar. 2025	1 AUD = 26.1772 UAH	1 UAH = 0.0382 AUD
11 mar. 2025	1 AUD = 26.0195 UAH	1 UAH = 0.0384 AUD
12 mar. 2025	1 AUD = 26.1626 UAH	1 UAH = 0.0382 AUD
13 mar. 2025	1 AUD = 26.114 UAH	1 UAH = 0.0383 AUD
14 mar. 2025	1 AUD = 26.165 UAH	1 UAH = 0.0382 AUD
15 mar. 2025	1 AUD = 26.1965 UAH	1 UAH = 0.0382 AUD
16 mar. 2025	1 AUD = 26.3625 UAH	1 UAH = 0.0379 AUD
17 mar. 2025	1 AUD = 26.3148 UAH	1 UAH = 0.038 AUD
18 mar. 2025	1 AUD = 26.4133 UAH	1 UAH = 0.0379 AUD
19 mar. 2025	1 AUD = 26.3359 UAH	1 UAH = 0.038 AUD
20 mar. 2025	1 AUD = 26.1221 UAH	1 UAH = 0.0383 AUD
21 mar. 2025	1 AUD = 26.0909 UAH	1 UAH = 0.0383 AUD
22 mar. 2025	1 AUD = 26.0188 UAH	1 UAH = 0.0384 AUD
23 mar. 2025	1 AUD = 26.1661 UAH	1 UAH = 0.0382 AUD
24 mar. 2025	1 AUD = 26.1892 UAH	1 UAH = 0.0382 AUD
25 mar. 2025	1 AUD = 26.3396 UAH	1 UAH = 0.038 AUD
26 mar. 2025	1 AUD = 26.2725 UAH	1 UAH = 0.0381 AUD
27 mar. 2025	1 AUD = 26.1555 UAH	1 UAH = 0.0382 AUD
28 mar. 2025	1 AUD = 26.1244 UAH	1 UAH = 0.0383 AUD
29 mar. 2025	1 AUD = 26.2048 UAH	1 UAH = 0.0382 AUD
30 mar. 2025	1 AUD = 26.2229 UAH	1 UAH = 0.0381 AUD
31 mar. 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Apr 2025

Data	AUD-UAH	UAH-AUD
01 apr. 2025	1 AUD = 25.872 UAH	1 UAH = 0.0387 AUD
02 apr. 2025	1 AUD = 26.07 UAH	1 UAH = 0.0384 AUD
03 apr. 2025	1 AUD = 26.2506 UAH	1 UAH = 0.0381 AUD
04 apr. 2025	1 AUD = 25.0947 UAH	1 UAH = 0.0398 AUD
05 apr. 2025	1 AUD = 25.0269 UAH	1 UAH = 0.04 AUD
06 apr. 2025	1 AUD = 25.0269 UAH	1 UAH = 0.04 AUD
07 apr. 2025	1 AUD = 24.7979 UAH	1 UAH = 0.0403 AUD
08 apr. 2025	1 AUD = 24.9308 UAH	1 UAH = 0.0401 AUD
09 apr. 2025	1 AUD = 24.7267 UAH	1 UAH = 0.0404 AUD
10 apr. 2025	1 AUD = 25.5706 UAH	1 UAH = 0.0391 AUD
11 apr. 2025	1 AUD = 25.7869 UAH	1 UAH = 0.0388 AUD
12 apr. 2025	1 AUD = 25.9768 UAH	1 UAH = 0.0385 AUD
13 apr. 2025	1 AUD = 26.1116 UAH	1 UAH = 0.0383 AUD
14 apr. 2025	1 AUD = 26.263 UAH	1 UAH = 0.0381 AUD
15 apr. 2025	1 AUD = 26.2139 UAH	1 UAH = 0.0381 AUD
16 apr. 2025	1 AUD = 26.2534 UAH	1 UAH = 0.0381 AUD
17 apr. 2025	1 AUD = 26.3477 UAH	1 UAH = 0.038 AUD
18 apr. 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
19 apr. 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
20 apr. 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
21 apr. 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
22 apr. 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
23 apr. 2025	1 AUD = 26.7508 UAH	1 UAH = 0.0374 AUD
24 apr. 2025	1 AUD = 26.5624 UAH	1 UAH = 0.0376 AUD
25 apr. 2025	1 AUD = 26.6913 UAH	1 UAH = 0.0375 AUD
26 apr. 2025	1 AUD = 26.8018 UAH	1 UAH = 0.0373 AUD
27 apr. 2025	1 AUD = 26.8018 UAH	1 UAH = 0.0373 AUD
28 apr. 2025	1 AUD = 26.6832 UAH	1 UAH = 0.0375 AUD
29 apr. 2025	1 AUD = 26.6005 UAH	1 UAH = 0.0376 AUD
30 apr. 2025	1 AUD = 26.5114 UAH	1 UAH = 0.0377 AUD

May 2025

Data	AUD-UAH	UAH-AUD
01 mai 2025	1 AUD = 26.6016 UAH	1 UAH = 0.0376 AUD
02 mai 2025	1 AUD = 26.8792 UAH	1 UAH = 0.0372 AUD
03 mai 2025	1 AUD = 26.977 UAH	1 UAH = 0.0371 AUD
04 mai 2025	1 AUD = 26.977 UAH	1 UAH = 0.0371 AUD
05 mai 2025	1 AUD = 26.9334 UAH	1 UAH = 0.0371 AUD
06 mai 2025	1 AUD = 26.7529 UAH	1 UAH = 0.0374 AUD
07 mai 2025	1 AUD = 26.8242 UAH	1 UAH = 0.0373 AUD
08 mai 2025	1 AUD = 26.6397 UAH	1 UAH = 0.0375 AUD
09 mai 2025	1 AUD = 26.592 UAH	1 UAH = 0.0376 AUD
10 mai 2025	1 AUD = 26.6381 UAH	1 UAH = 0.0375 AUD
11 mai 2025	1 AUD = 26.6292 UAH	1 UAH = 0.0376 AUD
12 mai 2025	1 AUD = 26.4908 UAH	1 UAH = 0.0377 AUD
13 mai 2025	1 AUD = 26.6411 UAH	1 UAH = 0.0375 AUD
14 mai 2025	1 AUD = 26.8802 UAH	1 UAH = 0.0372 AUD
15 mai 2025	1 AUD = 26.5937 UAH	1 UAH = 0.0376 AUD
16 mai 2025	1 AUD = 26.6313 UAH	1 UAH = 0.0375 AUD
17 mai 2025	1 AUD = 26.7276 UAH	1 UAH = 0.0374 AUD
18 mai 2025	1 AUD = 26.7276 UAH	1 UAH = 0.0374 AUD
19 mai 2025	1 AUD = 26.8465 UAH	1 UAH = 0.0372 AUD
20 mai 2025	1 AUD = 26.5609 UAH	1 UAH = 0.0376 AUD
21 mai 2025	1 AUD = 26.6993 UAH	1 UAH = 0.0375 AUD
22 mai 2025	1 AUD = 26.6387 UAH	1 UAH = 0.0375 AUD
23 mai 2025	1 AUD = 26.8369 UAH	1 UAH = 0.0373 AUD
24 mai 2025	1 AUD = 26.9196 UAH	1 UAH = 0.0371 AUD
25 mai 2025	1 AUD = 26.9196 UAH	1 UAH = 0.0371 AUD
26 mai 2025	1 AUD = 27.0894 UAH	1 UAH = 0.0369 AUD
27 mai 2025	1 AUD = 26.8829 UAH	1 UAH = 0.0372 AUD
28 mai 2025	1 AUD = 26.7556 UAH	1 UAH = 0.0374 AUD
29 mai 2025	1 AUD = 26.7534 UAH	1 UAH = 0.0374 AUD
30 mai 2025	1 AUD = 26.6686 UAH	1 UAH = 0.0375 AUD
31 mai 2025	1 AUD = 26.7005 UAH	1 UAH = 0.0375 AUD

Jun 2025

Data	AUD-UAH	UAH-AUD
01 iun. 2025	1 AUD = 26.6631 UAH	1 UAH = 0.0375 AUD
02 iun. 2025	1 AUD = 27.0107 UAH	1 UAH = 0.037 AUD
03 iun. 2025	1 AUD = 26.8233 UAH	1 UAH = 0.0373 AUD
04 iun. 2025	1 AUD = 26.8785 UAH	1 UAH = 0.0372 AUD
05 iun. 2025	1 AUD = 26.9733 UAH	1 UAH = 0.0371 AUD
06 iun. 2025	1 AUD = 26.8902 UAH	1 UAH = 0.0372 AUD
07 iun. 2025	1 AUD = 26.9511 UAH	1 UAH = 0.0371 AUD
08 iun. 2025	1 AUD = 26.9511 UAH	1 UAH = 0.0371 AUD
09 iun. 2025	1 AUD = 27.068 UAH	1 UAH = 0.0369 AUD
10 iun. 2025	1 AUD = 27.0764 UAH	1 UAH = 0.0369 AUD
11 iun. 2025	1 AUD = 27.0043 UAH	1 UAH = 0.037 AUD
12 iun. 2025	1 AUD = 26.9994 UAH	1 UAH = 0.037 AUD
13 iun. 2025	1 AUD = 26.8826 UAH	1 UAH = 0.0372 AUD
14 iun. 2025	1 AUD = 26.9753 UAH	1 UAH = 0.0371 AUD

Info schimb valutar AUD-UAH si UAH-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri