> Schimb Valutar 2025 - AUD-UAH si UAH-AUD

Schimb Valutar 2025 - AUD-UAH si UAH-AUD

Schimb valutar AUD-UAH si UAH-AUD

Verificati aici ratele de schimb pentru AUD-UAH si UAH-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 26,1548 UAH

1 UAH = 0,0382 AUD

1An 2Ani 3Ani

AUD in UAHUAH in AUD

Jan 2025

Data	AUD-UAH	UAH-AUD
01 ian. 2025	1 AUD = 26.1509 UAH	1 UAH = 0.0382 AUD
02 ian. 2025	1 AUD = 26.1488 UAH	1 UAH = 0.0382 AUD
03 ian. 2025	1 AUD = 26.2181 UAH	1 UAH = 0.0381 AUD
04 ian. 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
05 ian. 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
06 ian. 2025	1 AUD = 26.6237 UAH	1 UAH = 0.0376 AUD
07 ian. 2025	1 AUD = 26.5486 UAH	1 UAH = 0.0377 AUD
08 ian. 2025	1 AUD = 26.2165 UAH	1 UAH = 0.0381 AUD
09 ian. 2025	1 AUD = 26.2734 UAH	1 UAH = 0.0381 AUD
10 ian. 2025	1 AUD = 26.1673 UAH	1 UAH = 0.0382 AUD
11 ian. 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
12 ian. 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
13 ian. 2025	1 AUD = 26.0768 UAH	1 UAH = 0.0383 AUD
14 ian. 2025	1 AUD = 26.1316 UAH	1 UAH = 0.0383 AUD
15 ian. 2025	1 AUD = 26.2055 UAH	1 UAH = 0.0382 AUD
16 ian. 2025	1 AUD = 26.1802 UAH	1 UAH = 0.0382 AUD
17 ian. 2025	1 AUD = 26.0495 UAH	1 UAH = 0.0384 AUD
18 ian. 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
19 ian. 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
20 ian. 2025	1 AUD = 26.1861 UAH	1 UAH = 0.0382 AUD
21 ian. 2025	1 AUD = 26.2258 UAH	1 UAH = 0.0381 AUD
22 ian. 2025	1 AUD = 26.3297 UAH	1 UAH = 0.038 AUD
23 ian. 2025	1 AUD = 26.3595 UAH	1 UAH = 0.0379 AUD
24 ian. 2025	1 AUD = 26.4601 UAH	1 UAH = 0.0378 AUD
25 ian. 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
26 ian. 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
27 ian. 2025	1 AUD = 26.4581 UAH	1 UAH = 0.0378 AUD
28 ian. 2025	1 AUD = 26.2707 UAH	1 UAH = 0.0381 AUD
29 ian. 2025	1 AUD = 26.0994 UAH	1 UAH = 0.0383 AUD
30 ian. 2025	1 AUD = 26.0099 UAH	1 UAH = 0.0384 AUD
31 ian. 2025	1 AUD = 25.9111 UAH	1 UAH = 0.0386 AUD

Feb 2025

Data	AUD-UAH	UAH-AUD
01 feb. 2025	1 AUD = 26.0013 UAH	1 UAH = 0.0385 AUD
02 feb. 2025	1 AUD = 26.0449 UAH	1 UAH = 0.0384 AUD
03 feb. 2025	1 AUD = 25.7601 UAH	1 UAH = 0.0388 AUD
04 feb. 2025	1 AUD = 25.9184 UAH	1 UAH = 0.0386 AUD
05 feb. 2025	1 AUD = 26.1545 UAH	1 UAH = 0.0382 AUD
06 feb. 2025	1 AUD = 25.989 UAH	1 UAH = 0.0385 AUD
07 feb. 2025	1 AUD = 26.0425 UAH	1 UAH = 0.0384 AUD
08 feb. 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
09 feb. 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
10 feb. 2025	1 AUD = 26.1298 UAH	1 UAH = 0.0383 AUD
11 feb. 2025	1 AUD = 26.191 UAH	1 UAH = 0.0382 AUD
12 feb. 2025	1 AUD = 26.2706 UAH	1 UAH = 0.0381 AUD
13 feb. 2025	1 AUD = 26.1236 UAH	1 UAH = 0.0383 AUD
14 feb. 2025	1 AUD = 26.4153 UAH	1 UAH = 0.0379 AUD
15 feb. 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
16 feb. 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
17 feb. 2025	1 AUD = 26.4161 UAH	1 UAH = 0.0379 AUD
18 feb. 2025	1 AUD = 26.4213 UAH	1 UAH = 0.0378 AUD
19 feb. 2025	1 AUD = 26.4781 UAH	1 UAH = 0.0378 AUD
20 feb. 2025	1 AUD = 26.5444 UAH	1 UAH = 0.0377 AUD
21 feb. 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
22 feb. 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
23 feb. 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
24 feb. 2025	1 AUD = 26.5753 UAH	1 UAH = 0.0376 AUD
25 feb. 2025	1 AUD = 26.4182 UAH	1 UAH = 0.0379 AUD
26 feb. 2025	1 AUD = 26.375 UAH	1 UAH = 0.0379 AUD
27 feb. 2025	1 AUD = 26.1302 UAH	1 UAH = 0.0383 AUD
28 feb. 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Mar 2025

Data	AUD-UAH	UAH-AUD
01 mar. 2025	1 AUD = 25.7127 UAH	1 UAH = 0.0389 AUD
02 mar. 2025	1 AUD = 25.8506 UAH	1 UAH = 0.0387 AUD
03 mar. 2025	1 AUD = 25.9257 UAH	1 UAH = 0.0386 AUD
04 mar. 2025	1 AUD = 25.8806 UAH	1 UAH = 0.0386 AUD
05 mar. 2025	1 AUD = 25.9592 UAH	1 UAH = 0.0385 AUD
06 mar. 2025	1 AUD = 26.1173 UAH	1 UAH = 0.0383 AUD
07 mar. 2025	1 AUD = 25.9662 UAH	1 UAH = 0.0385 AUD
08 mar. 2025	1 AUD = 25.9172 UAH	1 UAH = 0.0386 AUD
09 mar. 2025	1 AUD = 25.9401 UAH	1 UAH = 0.0386 AUD
10 mar. 2025	1 AUD = 26.1772 UAH	1 UAH = 0.0382 AUD
11 mar. 2025	1 AUD = 26.0195 UAH	1 UAH = 0.0384 AUD
12 mar. 2025	1 AUD = 26.1626 UAH	1 UAH = 0.0382 AUD
13 mar. 2025	1 AUD = 26.114 UAH	1 UAH = 0.0383 AUD
14 mar. 2025	1 AUD = 26.165 UAH	1 UAH = 0.0382 AUD
15 mar. 2025	1 AUD = 26.1965 UAH	1 UAH = 0.0382 AUD
16 mar. 2025	1 AUD = 26.3625 UAH	1 UAH = 0.0379 AUD
17 mar. 2025	1 AUD = 26.3148 UAH	1 UAH = 0.038 AUD
18 mar. 2025	1 AUD = 26.4133 UAH	1 UAH = 0.0379 AUD
19 mar. 2025	1 AUD = 26.3359 UAH	1 UAH = 0.038 AUD
20 mar. 2025	1 AUD = 26.1221 UAH	1 UAH = 0.0383 AUD
21 mar. 2025	1 AUD = 26.0909 UAH	1 UAH = 0.0383 AUD
22 mar. 2025	1 AUD = 26.0188 UAH	1 UAH = 0.0384 AUD
23 mar. 2025	1 AUD = 26.1661 UAH	1 UAH = 0.0382 AUD
24 mar. 2025	1 AUD = 26.1892 UAH	1 UAH = 0.0382 AUD
25 mar. 2025	1 AUD = 26.3396 UAH	1 UAH = 0.038 AUD
26 mar. 2025	1 AUD = 26.2725 UAH	1 UAH = 0.0381 AUD
27 mar. 2025	1 AUD = 26.1555 UAH	1 UAH = 0.0382 AUD
28 mar. 2025	1 AUD = 26.1244 UAH	1 UAH = 0.0383 AUD
29 mar. 2025	1 AUD = 26.2048 UAH	1 UAH = 0.0382 AUD
30 mar. 2025	1 AUD = 26.2229 UAH	1 UAH = 0.0381 AUD
31 mar. 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Apr 2025

Data	AUD-UAH	UAH-AUD
01 apr. 2025	1 AUD = 25.872 UAH	1 UAH = 0.0387 AUD
02 apr. 2025	1 AUD = 26.07 UAH	1 UAH = 0.0384 AUD
03 apr. 2025	1 AUD = 26.2506 UAH	1 UAH = 0.0381 AUD
04 apr. 2025	1 AUD = 25.0947 UAH	1 UAH = 0.0398 AUD
05 apr. 2025	1 AUD = 24.7734 UAH	1 UAH = 0.0404 AUD

Info schimb valutar AUD-UAH si UAH-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri