> Schimb Valutar 2025 - AUD-TZS si TZS-AUD

Schimb Valutar 2025 - AUD-TZS si TZS-AUD

Schimb valutar AUD-TZS si TZS-AUD

Verificati aici ratele de schimb pentru AUD-TZS si TZS-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1659,0886 TZS

1 TZS = 0,0006 AUD

1An 2Ani 3Ani

AUD in TZSTZS in AUD

Jan 2025

Data	AUD-TZS	TZS-AUD
01 ian. 2025	1 AUD = 1520.3005 TZS	1 TZS = 0.0007 AUD
02 ian. 2025	1 AUD = 1511.6848 TZS	1 TZS = 0.0007 AUD
03 ian. 2025	1 AUD = 1533.2178 TZS	1 TZS = 0.0007 AUD
04 ian. 2025	1 AUD = 1529.9445 TZS	1 TZS = 0.0007 AUD
05 ian. 2025	1 AUD = 1529.9445 TZS	1 TZS = 0.0007 AUD
06 ian. 2025	1 AUD = 1565.8037 TZS	1 TZS = 0.0006 AUD
07 ian. 2025	1 AUD = 1555.1283 TZS	1 TZS = 0.0006 AUD
08 ian. 2025	1 AUD = 1541.7086 TZS	1 TZS = 0.0006 AUD
09 ian. 2025	1 AUD = 1543.1774 TZS	1 TZS = 0.0006 AUD
10 ian. 2025	1 AUD = 1549.1938 TZS	1 TZS = 0.0006 AUD
11 ian. 2025	1 AUD = 1553.2373 TZS	1 TZS = 0.0006 AUD
12 ian. 2025	1 AUD = 1553.2373 TZS	1 TZS = 0.0006 AUD
13 ian. 2025	1 AUD = 1531.2871 TZS	1 TZS = 0.0007 AUD
14 ian. 2025	1 AUD = 1559.1907 TZS	1 TZS = 0.0006 AUD
15 ian. 2025	1 AUD = 1559.2254 TZS	1 TZS = 0.0006 AUD
16 ian. 2025	1 AUD = 1567.0089 TZS	1 TZS = 0.0006 AUD
17 ian. 2025	1 AUD = 1564.8556 TZS	1 TZS = 0.0006 AUD
18 ian. 2025	1 AUD = 1566.521 TZS	1 TZS = 0.0006 AUD
19 ian. 2025	1 AUD = 1566.521 TZS	1 TZS = 0.0006 AUD
20 ian. 2025	1 AUD = 1569.8032 TZS	1 TZS = 0.0006 AUD
21 ian. 2025	1 AUD = 1571.1208 TZS	1 TZS = 0.0006 AUD
22 ian. 2025	1 AUD = 1575.2496 TZS	1 TZS = 0.0006 AUD
23 ian. 2025	1 AUD = 1578.1862 TZS	1 TZS = 0.0006 AUD
24 ian. 2025	1 AUD = 1607.4375 TZS	1 TZS = 0.0006 AUD
25 ian. 2025	1 AUD = 1605.4546 TZS	1 TZS = 0.0006 AUD
26 ian. 2025	1 AUD = 1605.4546 TZS	1 TZS = 0.0006 AUD
27 ian. 2025	1 AUD = 1603.5408 TZS	1 TZS = 0.0006 AUD
28 ian. 2025	1 AUD = 1574.2788 TZS	1 TZS = 0.0006 AUD
29 ian. 2025	1 AUD = 1584.1806 TZS	1 TZS = 0.0006 AUD
30 ian. 2025	1 AUD = 1590.2002 TZS	1 TZS = 0.0006 AUD
31 ian. 2025	1 AUD = 1584.9144 TZS	1 TZS = 0.0006 AUD

Feb 2025

Data	AUD-TZS	TZS-AUD
01 feb. 2025	1 AUD = 1590.4354 TZS	1 TZS = 0.0006 AUD
02 feb. 2025	1 AUD = 1592.459 TZS	1 TZS = 0.0006 AUD
03 feb. 2025	1 AUD = 1583.6945 TZS	1 TZS = 0.0006 AUD
04 feb. 2025	1 AUD = 1581.0752 TZS	1 TZS = 0.0006 AUD
05 feb. 2025	1 AUD = 1600.2471 TZS	1 TZS = 0.0006 AUD
06 feb. 2025	1 AUD = 1594.0843 TZS	1 TZS = 0.0006 AUD
07 feb. 2025	1 AUD = 1608.8948 TZS	1 TZS = 0.0006 AUD
08 feb. 2025	1 AUD = 1618.716 TZS	1 TZS = 0.0006 AUD
09 feb. 2025	1 AUD = 1618.716 TZS	1 TZS = 0.0006 AUD
10 feb. 2025	1 AUD = 1613.1566 TZS	1 TZS = 0.0006 AUD
11 feb. 2025	1 AUD = 1626.8751 TZS	1 TZS = 0.0006 AUD
12 feb. 2025	1 AUD = 1632.4688 TZS	1 TZS = 0.0006 AUD
13 feb. 2025	1 AUD = 1627.5097 TZS	1 TZS = 0.0006 AUD
14 feb. 2025	1 AUD = 1649.8565 TZS	1 TZS = 0.0006 AUD
15 feb. 2025	1 AUD = 1647.5122 TZS	1 TZS = 0.0006 AUD
16 feb. 2025	1 AUD = 1647.5122 TZS	1 TZS = 0.0006 AUD
17 feb. 2025	1 AUD = 1622.4217 TZS	1 TZS = 0.0006 AUD
18 feb. 2025	1 AUD = 1652.3991 TZS	1 TZS = 0.0006 AUD
19 feb. 2025	1 AUD = 1635.1509 TZS	1 TZS = 0.0006 AUD
20 feb. 2025	1 AUD = 1655.9378 TZS	1 TZS = 0.0006 AUD
21 feb. 2025	1 AUD = 1651.6469 TZS	1 TZS = 0.0006 AUD
22 feb. 2025	1 AUD = 1643.8721 TZS	1 TZS = 0.0006 AUD
23 feb. 2025	1 AUD = 1643.8721 TZS	1 TZS = 0.0006 AUD
24 feb. 2025	1 AUD = 1658.0046 TZS	1 TZS = 0.0006 AUD
25 feb. 2025	1 AUD = 1659.757 TZS	1 TZS = 0.0006 AUD
26 feb. 2025	1 AUD = 1649.2051 TZS	1 TZS = 0.0006 AUD
27 feb. 2025	1 AUD = 1638.8585 TZS	1 TZS = 0.0006 AUD
28 feb. 2025	1 AUD = 1619.4512 TZS	1 TZS = 0.0006 AUD

Mar 2025

Data	AUD-TZS	TZS-AUD
01 mar. 2025	1 AUD = 1609.8303 TZS	1 TZS = 0.0006 AUD
02 mar. 2025	1 AUD = 1603.5238 TZS	1 TZS = 0.0006 AUD
03 mar. 2025	1 AUD = 1611.5562 TZS	1 TZS = 0.0006 AUD
04 mar. 2025	1 AUD = 1647.8481 TZS	1 TZS = 0.0006 AUD
05 mar. 2025	1 AUD = 1643.6824 TZS	1 TZS = 0.0006 AUD
06 mar. 2025	1 AUD = 1668.8249 TZS	1 TZS = 0.0006 AUD
07 mar. 2025	1 AUD = 1659.1805 TZS	1 TZS = 0.0006 AUD
08 mar. 2025	1 AUD = 1655.1259 TZS	1 TZS = 0.0006 AUD
09 mar. 2025	1 AUD = 1664.6458 TZS	1 TZS = 0.0006 AUD
10 mar. 2025	1 AUD = 1646.6941 TZS	1 TZS = 0.0006 AUD
11 mar. 2025	1 AUD = 1660.0087 TZS	1 TZS = 0.0006 AUD
12 mar. 2025	1 AUD = 1661.2607 TZS	1 TZS = 0.0006 AUD
13 mar. 2025	1 AUD = 1673.0629 TZS	1 TZS = 0.0006 AUD
14 mar. 2025	1 AUD = 1672.8071 TZS	1 TZS = 0.0006 AUD
15 mar. 2025	1 AUD = 1679.7901 TZS	1 TZS = 0.0006 AUD
16 mar. 2025	1 AUD = 1665.8145 TZS	1 TZS = 0.0006 AUD
17 mar. 2025	1 AUD = 1680.4614 TZS	1 TZS = 0.0006 AUD
18 mar. 2025	1 AUD = 1691.6307 TZS	1 TZS = 0.0006 AUD
19 mar. 2025	1 AUD = 1673.6911 TZS	1 TZS = 0.0006 AUD
20 mar. 2025	1 AUD = 1658.2962 TZS	1 TZS = 0.0006 AUD
21 mar. 2025	1 AUD = 1663.1442 TZS	1 TZS = 0.0006 AUD
22 mar. 2025	1 AUD = 1661.6952 TZS	1 TZS = 0.0006 AUD
23 mar. 2025	1 AUD = 1647.239 TZS	1 TZS = 0.0006 AUD
24 mar. 2025	1 AUD = 1649.338 TZS	1 TZS = 0.0006 AUD
25 mar. 2025	1 AUD = 1676.6113 TZS	1 TZS = 0.0006 AUD
26 mar. 2025	1 AUD = 1680.5877 TZS	1 TZS = 0.0006 AUD
27 mar. 2025	1 AUD = 1684.5427 TZS	1 TZS = 0.0006 AUD
28 mar. 2025	1 AUD = 1669.1546 TZS	1 TZS = 0.0006 AUD
29 mar. 2025	1 AUD = 1675.645 TZS	1 TZS = 0.0006 AUD
30 mar. 2025	1 AUD = 1648.3366 TZS	1 TZS = 0.0006 AUD
31 mar. 2025	1 AUD = 1656.5387 TZS	1 TZS = 0.0006 AUD

Apr 2025

Data	AUD-TZS	TZS-AUD
01 apr. 2025	1 AUD = 1656.1853 TZS	1 TZS = 0.0006 AUD
02 apr. 2025	1 AUD = 1669.4872 TZS	1 TZS = 0.0006 AUD
03 apr. 2025	1 AUD = 1681.1785 TZS	1 TZS = 0.0006 AUD
04 apr. 2025	1 AUD = 1634.5216 TZS	1 TZS = 0.0006 AUD
05 apr. 2025	1 AUD = 1626.6074 TZS	1 TZS = 0.0006 AUD
06 apr. 2025	1 AUD = 1626.6074 TZS	1 TZS = 0.0006 AUD
07 apr. 2025	1 AUD = 1625.9348 TZS	1 TZS = 0.0006 AUD
08 apr. 2025	1 AUD = 1622.5802 TZS	1 TZS = 0.0006 AUD
09 apr. 2025	1 AUD = 1597.7608 TZS	1 TZS = 0.0006 AUD
10 apr. 2025	1 AUD = 1650.2944 TZS	1 TZS = 0.0006 AUD
11 apr. 2025	1 AUD = 1664.6655 TZS	1 TZS = 0.0006 AUD
12 apr. 2025	1 AUD = 1681.689 TZS	1 TZS = 0.0006 AUD
13 apr. 2025	1 AUD = 1672.8293 TZS	1 TZS = 0.0006 AUD
14 apr. 2025	1 AUD = 1683.9858 TZS	1 TZS = 0.0006 AUD
15 apr. 2025	1 AUD = 1710.8402 TZS	1 TZS = 0.0006 AUD
16 apr. 2025	1 AUD = 1712.7051 TZS	1 TZS = 0.0006 AUD
17 apr. 2025	1 AUD = 1709.6428 TZS	1 TZS = 0.0006 AUD
18 apr. 2025	1 AUD = 1716.8671 TZS	1 TZS = 0.0006 AUD
19 apr. 2025	1 AUD = 1716.871 TZS	1 TZS = 0.0006 AUD
20 apr. 2025	1 AUD = 1716.871 TZS	1 TZS = 0.0006 AUD
21 apr. 2025	1 AUD = 1716.8664 TZS	1 TZS = 0.0006 AUD
22 apr. 2025	1 AUD = 1717.6483 TZS	1 TZS = 0.0006 AUD
23 apr. 2025	1 AUD = 1723.3487 TZS	1 TZS = 0.0006 AUD
24 apr. 2025	1 AUD = 1714.929 TZS	1 TZS = 0.0006 AUD
25 apr. 2025	1 AUD = 1715.3181 TZS	1 TZS = 0.0006 AUD
26 apr. 2025	1 AUD = 1724.023 TZS	1 TZS = 0.0006 AUD
27 apr. 2025	1 AUD = 1724.0234 TZS	1 TZS = 0.0006 AUD
28 apr. 2025	1 AUD = 1722.5843 TZS	1 TZS = 0.0006 AUD
29 apr. 2025	1 AUD = 1721.2898 TZS	1 TZS = 0.0006 AUD
30 apr. 2025	1 AUD = 1722.7786 TZS	1 TZS = 0.0006 AUD

May 2025

Data	AUD-TZS	TZS-AUD
01 mai 2025	1 AUD = 1722.354 TZS	1 TZS = 0.0006 AUD
02 mai 2025	1 AUD = 1734.9571 TZS	1 TZS = 0.0006 AUD
03 mai 2025	1 AUD = 1740.0111 TZS	1 TZS = 0.0006 AUD
04 mai 2025	1 AUD = 1740.0111 TZS	1 TZS = 0.0006 AUD
05 mai 2025	1 AUD = 1748.9119 TZS	1 TZS = 0.0006 AUD
06 mai 2025	1 AUD = 1737.875 TZS	1 TZS = 0.0006 AUD
07 mai 2025	1 AUD = 1752.2965 TZS	1 TZS = 0.0006 AUD
08 mai 2025	1 AUD = 1726.1727 TZS	1 TZS = 0.0006 AUD
09 mai 2025	1 AUD = 1727.4668 TZS	1 TZS = 0.0006 AUD
10 mai 2025	1 AUD = 1730.4439 TZS	1 TZS = 0.0006 AUD
11 mai 2025	1 AUD = 1729.1298 TZS	1 TZS = 0.0006 AUD
12 mai 2025	1 AUD = 1721.3691 TZS	1 TZS = 0.0006 AUD
13 mai 2025	1 AUD = 1723.5446 TZS	1 TZS = 0.0006 AUD
14 mai 2025	1 AUD = 1744.1452 TZS	1 TZS = 0.0006 AUD
15 mai 2025	1 AUD = 1728.8861 TZS	1 TZS = 0.0006 AUD
16 mai 2025	1 AUD = 1731.4049 TZS	1 TZS = 0.0006 AUD
17 mai 2025	1 AUD = 1736.8585 TZS	1 TZS = 0.0006 AUD
18 mai 2025	1 AUD = 1736.8585 TZS	1 TZS = 0.0006 AUD
19 mai 2025	1 AUD = 1733.4742 TZS	1 TZS = 0.0006 AUD
20 mai 2025	1 AUD = 1727.7639 TZS	1 TZS = 0.0006 AUD
21 mai 2025	1 AUD = 1742.4299 TZS	1 TZS = 0.0006 AUD
22 mai 2025	1 AUD = 1733.1421 TZS	1 TZS = 0.0006 AUD
23 mai 2025	1 AUD = 1743.4338 TZS	1 TZS = 0.0006 AUD
24 mai 2025	1 AUD = 1749.3512 TZS	1 TZS = 0.0006 AUD
25 mai 2025	1 AUD = 1749.3512 TZS	1 TZS = 0.0006 AUD
26 mai 2025	1 AUD = 1753.3513 TZS	1 TZS = 0.0006 AUD
27 mai 2025	1 AUD = 1739.4347 TZS	1 TZS = 0.0006 AUD
28 mai 2025	1 AUD = 1736.1115 TZS	1 TZS = 0.0006 AUD
29 mai 2025	1 AUD = 1732.6967 TZS	1 TZS = 0.0006 AUD
30 mai 2025	1 AUD = 1728.5099 TZS	1 TZS = 0.0006 AUD
31 mai 2025	1 AUD = 1733.1546 TZS	1 TZS = 0.0006 AUD

Jun 2025

Data	AUD-TZS	TZS-AUD
01 iun. 2025	1 AUD = 1731.4033 TZS	1 TZS = 0.0006 AUD
02 iun. 2025	1 AUD = 1747.6276 TZS	1 TZS = 0.0006 AUD
03 iun. 2025	1 AUD = 1736.1142 TZS	1 TZS = 0.0006 AUD
04 iun. 2025	1 AUD = 1738.9461 TZS	1 TZS = 0.0006 AUD
05 iun. 2025	1 AUD = 1746.4684 TZS	1 TZS = 0.0006 AUD
06 iun. 2025	1 AUD = 1707.6585 TZS	1 TZS = 0.0006 AUD
07 iun. 2025	1 AUD = 1729.4942 TZS	1 TZS = 0.0006 AUD
08 iun. 2025	1 AUD = 1729.4942 TZS	1 TZS = 0.0006 AUD
09 iun. 2025	1 AUD = 1713.3136 TZS	1 TZS = 0.0006 AUD
10 iun. 2025	1 AUD = 1705.5295 TZS	1 TZS = 0.0006 AUD
11 iun. 2025	1 AUD = 1694.138 TZS	1 TZS = 0.0006 AUD
12 iun. 2025	1 AUD = 1703.2144 TZS	1 TZS = 0.0006 AUD
13 iun. 2025	1 AUD = 1677.1951 TZS	1 TZS = 0.0006 AUD
14 iun. 2025	1 AUD = 1672.3682 TZS	1 TZS = 0.0006 AUD
15 iun. 2025	1 AUD = 1672.3682 TZS	1 TZS = 0.0006 AUD

Info schimb valutar AUD-TZS si TZS-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri