> Schimb Valutar 2025 - AUD-TWD si TWD-AUD

Schimb Valutar 2025 - AUD-TWD si TWD-AUD

Schimb valutar AUD-TWD si TWD-AUD

Verificati aici ratele de schimb pentru AUD-TWD si TWD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 20,6385 TWD

1 TWD = 0,0485 AUD

1An 2Ani 3Ani

AUD in TWDTWD in AUD

Jan 2025

Data	AUD-TWD	TWD-AUD
01 ian. 2025	1 AUD = 20.4087 TWD	1 TWD = 0.049 AUD
02 ian. 2025	1 AUD = 20.4235 TWD	1 TWD = 0.049 AUD
03 ian. 2025	1 AUD = 20.4797 TWD	1 TWD = 0.0488 AUD
04 ian. 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
05 ian. 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
06 ian. 2025	1 AUD = 20.613 TWD	1 TWD = 0.0485 AUD
07 ian. 2025	1 AUD = 20.5417 TWD	1 TWD = 0.0487 AUD
08 ian. 2025	1 AUD = 20.3555 TWD	1 TWD = 0.0491 AUD
09 ian. 2025	1 AUD = 20.3913 TWD	1 TWD = 0.049 AUD
10 ian. 2025	1 AUD = 20.3906 TWD	1 TWD = 0.049 AUD
11 ian. 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
12 ian. 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
13 ian. 2025	1 AUD = 20.3403 TWD	1 TWD = 0.0492 AUD
14 ian. 2025	1 AUD = 20.3854 TWD	1 TWD = 0.0491 AUD
15 ian. 2025	1 AUD = 20.4546 TWD	1 TWD = 0.0489 AUD
16 ian. 2025	1 AUD = 20.4274 TWD	1 TWD = 0.049 AUD
17 ian. 2025	1 AUD = 20.3637 TWD	1 TWD = 0.0491 AUD
18 ian. 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
19 ian. 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
20 ian. 2025	1 AUD = 20.3653 TWD	1 TWD = 0.0491 AUD
21 ian. 2025	1 AUD = 20.3852 TWD	1 TWD = 0.0491 AUD
22 ian. 2025	1 AUD = 20.5571 TWD	1 TWD = 0.0486 AUD
23 ian. 2025	1 AUD = 20.5665 TWD	1 TWD = 0.0486 AUD
24 ian. 2025	1 AUD = 20.6603 TWD	1 TWD = 0.0484 AUD
25 ian. 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
26 ian. 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
27 ian. 2025	1 AUD = 20.6821 TWD	1 TWD = 0.0484 AUD
28 ian. 2025	1 AUD = 20.5543 TWD	1 TWD = 0.0487 AUD
29 ian. 2025	1 AUD = 20.4224 TWD	1 TWD = 0.049 AUD
30 ian. 2025	1 AUD = 20.4392 TWD	1 TWD = 0.0489 AUD
31 ian. 2025	1 AUD = 20.4454 TWD	1 TWD = 0.0489 AUD

Feb 2025

Data	AUD-TWD	TWD-AUD
01 feb. 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
02 feb. 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
03 feb. 2025	1 AUD = 20.3393 TWD	1 TWD = 0.0492 AUD
04 feb. 2025	1 AUD = 20.4344 TWD	1 TWD = 0.0489 AUD
05 feb. 2025	1 AUD = 20.6186 TWD	1 TWD = 0.0485 AUD
06 feb. 2025	1 AUD = 20.5751 TWD	1 TWD = 0.0486 AUD
07 feb. 2025	1 AUD = 20.5757 TWD	1 TWD = 0.0486 AUD
08 feb. 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
09 feb. 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
10 feb. 2025	1 AUD = 20.5715 TWD	1 TWD = 0.0486 AUD
11 feb. 2025	1 AUD = 20.6157 TWD	1 TWD = 0.0485 AUD
12 feb. 2025	1 AUD = 20.6263 TWD	1 TWD = 0.0485 AUD
13 feb. 2025	1 AUD = 20.5392 TWD	1 TWD = 0.0487 AUD
14 feb. 2025	1 AUD = 20.7579 TWD	1 TWD = 0.0482 AUD
15 feb. 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
16 feb. 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
17 feb. 2025	1 AUD = 20.8271 TWD	1 TWD = 0.048 AUD
18 feb. 2025	1 AUD = 20.7843 TWD	1 TWD = 0.0481 AUD
19 feb. 2025	1 AUD = 20.8182 TWD	1 TWD = 0.048 AUD
20 feb. 2025	1 AUD = 20.8901 TWD	1 TWD = 0.0479 AUD
21 feb. 2025	1 AUD = 20.9382 TWD	1 TWD = 0.0478 AUD
22 feb. 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
23 feb. 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
24 feb. 2025	1 AUD = 20.8383 TWD	1 TWD = 0.048 AUD
25 feb. 2025	1 AUD = 20.7963 TWD	1 TWD = 0.0481 AUD
26 feb. 2025	1 AUD = 20.705 TWD	1 TWD = 0.0483 AUD
27 feb. 2025	1 AUD = 20.6525 TWD	1 TWD = 0.0484 AUD
28 feb. 2025	1 AUD = 20.4501 TWD	1 TWD = 0.0489 AUD

Mar 2025

Data	AUD-TWD	TWD-AUD
01 mar. 2025	1 AUD = 20.4303 TWD	1 TWD = 0.0489 AUD
02 mar. 2025	1 AUD = 20.4574 TWD	1 TWD = 0.0489 AUD
03 mar. 2025	1 AUD = 20.5082 TWD	1 TWD = 0.0488 AUD
04 mar. 2025	1 AUD = 20.4892 TWD	1 TWD = 0.0488 AUD
05 mar. 2025	1 AUD = 20.6388 TWD	1 TWD = 0.0485 AUD
06 mar. 2025	1 AUD = 20.8226 TWD	1 TWD = 0.048 AUD
07 mar. 2025	1 AUD = 20.6431 TWD	1 TWD = 0.0484 AUD
08 mar. 2025	1 AUD = 20.6349 TWD	1 TWD = 0.0485 AUD
09 mar. 2025	1 AUD = 20.6445 TWD	1 TWD = 0.0484 AUD
10 mar. 2025	1 AUD = 20.7923 TWD	1 TWD = 0.0481 AUD
11 mar. 2025	1 AUD = 20.7059 TWD	1 TWD = 0.0483 AUD
12 mar. 2025	1 AUD = 20.745 TWD	1 TWD = 0.0482 AUD
13 mar. 2025	1 AUD = 20.74 TWD	1 TWD = 0.0482 AUD
14 mar. 2025	1 AUD = 20.8279 TWD	1 TWD = 0.048 AUD
15 mar. 2025	1 AUD = 20.8517 TWD	1 TWD = 0.048 AUD
16 mar. 2025	1 AUD = 20.8728 TWD	1 TWD = 0.0479 AUD
17 mar. 2025	1 AUD = 20.9398 TWD	1 TWD = 0.0478 AUD
18 mar. 2025	1 AUD = 20.981 TWD	1 TWD = 0.0477 AUD
19 mar. 2025	1 AUD = 20.9113 TWD	1 TWD = 0.0478 AUD
20 mar. 2025	1 AUD = 20.7634 TWD	1 TWD = 0.0482 AUD
21 mar. 2025	1 AUD = 20.741 TWD	1 TWD = 0.0482 AUD
22 mar. 2025	1 AUD = 20.7179 TWD	1 TWD = 0.0483 AUD
23 mar. 2025	1 AUD = 20.7464 TWD	1 TWD = 0.0482 AUD
24 mar. 2025	1 AUD = 20.7694 TWD	1 TWD = 0.0481 AUD
25 mar. 2025	1 AUD = 20.8707 TWD	1 TWD = 0.0479 AUD
26 mar. 2025	1 AUD = 20.9062 TWD	1 TWD = 0.0478 AUD
27 mar. 2025	1 AUD = 20.8981 TWD	1 TWD = 0.0479 AUD
28 mar. 2025	1 AUD = 20.8814 TWD	1 TWD = 0.0479 AUD
29 mar. 2025	1 AUD = 20.9094 TWD	1 TWD = 0.0478 AUD
30 mar. 2025	1 AUD = 20.9466 TWD	1 TWD = 0.0477 AUD
31 mar. 2025	1 AUD = 20.7624 TWD	1 TWD = 0.0482 AUD

Apr 2025

Data	AUD-TWD	TWD-AUD
01 apr. 2025	1 AUD = 20.7646 TWD	1 TWD = 0.0482 AUD
02 apr. 2025	1 AUD = 20.9041 TWD	1 TWD = 0.0478 AUD
03 apr. 2025	1 AUD = 21.0406 TWD	1 TWD = 0.0475 AUD

Info schimb valutar AUD-TWD si TWD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri