currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-TTD si TTD-AUD

Schimb Valutar 2025 - AUD-TTD si TTD-AUD

Schimb valutar AUD-TTD si TTD-AUD

Verificati aici ratele de schimb pentru AUD-TTD si TTD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 4,2538 TTD
1 TTD = 0,2351 AUD
AUD in TTDTTD in AUD
4,1189 Data: 4.6 4,1189 Data: 4.5 4,1296 Data: 4.4 4,2954 Data: 4.3 4,2771 Data: 4.2 4,2387 Data: 4.1 4,2414 Data: 3.31 4,2775 Data: 3.30 4,2805 Data: 3.29 4,2736 Data: 3.28 4,2801 Data: 3.27 4,2907 Data: 3.26 4,2981 Data: 3.25 4,2787 Data: 3.24 4,2738 Data: 3.23 4,2567 Data: 3.22 4,2669 Data: 3.21 4,2638 Data: 3.20 4,3023 Data: 3.19 4,3217 Data: 3.18 4,3084 Data: 3.17 4,3100 Data: 3.16 4,2880 Data: 3.15 4,2891 Data: 3.14 4,2717 Data: 3.13 4,2740 Data: 3.12 4,2746 Data: 3.11 4,2975 Data: 3.10 4,2723 Data: 3.9 4,2640 Data: 3.8 4,2766 Data: 3.7 4,2994 Data: 3.6 4,2604 Data: 3.5 4,2367 Data: 3.4 4,2256 Data: 3.3 4,2138 Data: 3.2 4,2063 Data: 3.1 4,2190 Data: 2.28 4,2737 Data: 2.27 4,2847 Data: 2.26 4,3063 Data: 2.25 4,3210 Data: 2.24 4,3212 Data: 2.23 4,3212 Data: 2.22 4,3437 Data: 2.21 4,3241 Data: 2.20 4,3005 Data: 2.19 4,3031 Data: 2.18 4,3165 Data: 2.17 4,3002 Data: 2.16 4,3002 Data: 2.15 4,3082 Data: 2.14 4,2366 Data: 2.13 4,2605 Data: 2.12 4,2625 Data: 2.11 4,2639 Data: 2.10 4,2732 Data: 2.9 4,2732 Data: 2.8 4,2630 Data: 2.7 4,2562 Data: 2.6 4,2560 Data: 2.5 4,2119 Data: 2.4 4,1761 Data: 2.3 4,2360 Data: 2.2 4,2290 Data: 2.1 4,2143 Data: 1.31 4,2222 Data: 1.30 4,2131 Data: 1.29 4,2397 Data: 1.28 4,2847 Data: 1.27 4,2865 Data: 1.26 4,2865 Data: 1.25 4,2931 Data: 1.24 4,2664 Data: 1.23 4,2434 Data: 1.22 4,2266 Data: 1.21 4,2229 Data: 1.20 4,2041 Data: 1.19 4,2041 Data: 1.18 4,2008 Data: 1.17 4,2177 Data: 1.16 4,2111 Data: 1.15 4,1974 Data: 1.14 4,1766 Data: 1.13 4,1891 Data: 1.12 4,1891 Data: 1.11 4,2006 Data: 1.10 4,2068 Data: 1.9 4,2039 Data: 1.8 4,2579 Data: 1.7 4,2739 Data: 1.6 4,2102 Data: 1.5 4,2102 Data: 1.4 4,2201 Data: 1.3 4,2196 Data: 1.2 4,2233 Data: 1.1 4,1189 Data: 4.6 4,1189 Data: 4.5 4,1296 Data: 4.4 4,2954 Data: 4.3 4,2771 Data: 4.2 4,2387 Data: 4.1 4,2414 Data: 3.31 4,2775 Data: 3.30 4,2805 Data: 3.29 4,2736 Data: 3.28 4,2801 Data: 3.27 4,2907 Data: 3.26 4,2981 Data: 3.25 4,2787 Data: 3.24 4,2738 Data: 3.23 4,2567 Data: 3.22 4,2669 Data: 3.21 4,2638 Data: 3.20 4,3023 Data: 3.19 4,3217 Data: 3.18 4,3084 Data: 3.17 4,3100 Data: 3.16 4,2880 Data: 3.15 4,2891 Data: 3.14 4,2717 Data: 3.13 4,2740 Data: 3.12 4,2746 Data: 3.11 4,2975 Data: 3.10 4,2723 Data: 3.9 4,2640 Data: 3.8 4,2766 Data: 3.7 4,2994 Data: 3.6 4,2604 Data: 3.5 4,2367 Data: 3.4 4,2256 Data: 3.3 4,2138 Data: 3.2 4,2063 Data: 3.1 4,2190 Data: 2.28 4,2737 Data: 2.27 4,2847 Data: 2.26 4,3063 Data: 2.25 4,3210 Data: 2.24 4,3212 Data: 2.23 4,3212 Data: 2.22 4,3437 Data: 2.21 4,3241 Data: 2.20 4,3005 Data: 2.19 4,3031 Data: 2.18 4,3165 Data: 2.17 4,3002 Data: 2.16 4,3002 Data: 2.15 4,3082 Data: 2.14 4,2366 Data: 2.13 4,2605 Data: 2.12 4,2625 Data: 2.11 4,2639 Data: 2.10 4,2732 Data: 2.9 4,2732 Data: 2.8 4,2630 Data: 2.7 4,2562 Data: 2.6 4,2560 Data: 2.5 4,2119 Data: 2.4 4,1761 Data: 2.3 4,2360 Data: 2.2 4,2290 Data: 2.1 4,2143 Data: 1.31 4,2222 Data: 1.30 4,2131 Data: 1.29 4,2397 Data: 1.28 4,2847 Data: 1.27 4,2865 Data: 1.26 4,2865 Data: 1.25 4,2931 Data: 1.24 4,2664 Data: 1.23 4,2434 Data: 1.22 4,2266 Data: 1.21 4,2229 Data: 1.20 4,2041 Data: 1.19 4,2041 Data: 1.18 4,2008 Data: 1.17 4,2177 Data: 1.16 4,2111 Data: 1.15 4,1974 Data: 1.14 4,1766 Data: 1.13 4,1891 Data: 1.12 4,1891 Data: 1.11 4,2006 Data: 1.10 4,2068 Data: 1.9 4,2039 Data: 1.8 4,2579 Data: 1.7 4,2739 Data: 1.6 4,2102 Data: 1.5 4,2102 Data: 1.4 4,2201 Data: 1.3 4,2196 Data: 1.2 4,2233 Data: 1.1

Jan 2025

DataAUD-TTDTTD-AUD
01 ian. 2025 1 AUD = 4.2233 TTD 1 TTD = 0.2368 AUD
02 ian. 2025 1 AUD = 4.2196 TTD 1 TTD = 0.237 AUD
03 ian. 2025 1 AUD = 4.2201 TTD 1 TTD = 0.237 AUD
04 ian. 2025 1 AUD = 4.2102 TTD 1 TTD = 0.2375 AUD
05 ian. 2025 1 AUD = 4.2102 TTD 1 TTD = 0.2375 AUD
06 ian. 2025 1 AUD = 4.2739 TTD 1 TTD = 0.234 AUD
07 ian. 2025 1 AUD = 4.2579 TTD 1 TTD = 0.2349 AUD
08 ian. 2025 1 AUD = 4.2039 TTD 1 TTD = 0.2379 AUD
09 ian. 2025 1 AUD = 4.2068 TTD 1 TTD = 0.2377 AUD
10 ian. 2025 1 AUD = 4.2006 TTD 1 TTD = 0.2381 AUD
11 ian. 2025 1 AUD = 4.1891 TTD 1 TTD = 0.2387 AUD
12 ian. 2025 1 AUD = 4.1891 TTD 1 TTD = 0.2387 AUD
13 ian. 2025 1 AUD = 4.1766 TTD 1 TTD = 0.2394 AUD
14 ian. 2025 1 AUD = 4.1974 TTD 1 TTD = 0.2382 AUD
15 ian. 2025 1 AUD = 4.2111 TTD 1 TTD = 0.2375 AUD
16 ian. 2025 1 AUD = 4.2177 TTD 1 TTD = 0.2371 AUD
17 ian. 2025 1 AUD = 4.2008 TTD 1 TTD = 0.2381 AUD
18 ian. 2025 1 AUD = 4.2041 TTD 1 TTD = 0.2379 AUD
19 ian. 2025 1 AUD = 4.2041 TTD 1 TTD = 0.2379 AUD
20 ian. 2025 1 AUD = 4.2229 TTD 1 TTD = 0.2368 AUD
21 ian. 2025 1 AUD = 4.2266 TTD 1 TTD = 0.2366 AUD
22 ian. 2025 1 AUD = 4.2434 TTD 1 TTD = 0.2357 AUD
23 ian. 2025 1 AUD = 4.2664 TTD 1 TTD = 0.2344 AUD
24 ian. 2025 1 AUD = 4.2931 TTD 1 TTD = 0.2329 AUD
25 ian. 2025 1 AUD = 4.2865 TTD 1 TTD = 0.2333 AUD
26 ian. 2025 1 AUD = 4.2865 TTD 1 TTD = 0.2333 AUD
27 ian. 2025 1 AUD = 4.2847 TTD 1 TTD = 0.2334 AUD
28 ian. 2025 1 AUD = 4.2397 TTD 1 TTD = 0.2359 AUD
29 ian. 2025 1 AUD = 4.2131 TTD 1 TTD = 0.2374 AUD
30 ian. 2025 1 AUD = 4.2222 TTD 1 TTD = 0.2368 AUD
31 ian. 2025 1 AUD = 4.2143 TTD 1 TTD = 0.2373 AUD

Feb 2025

DataAUD-TTDTTD-AUD
01 feb. 2025 1 AUD = 4.229 TTD 1 TTD = 0.2365 AUD
02 feb. 2025 1 AUD = 4.236 TTD 1 TTD = 0.2361 AUD
03 feb. 2025 1 AUD = 4.1761 TTD 1 TTD = 0.2395 AUD
04 feb. 2025 1 AUD = 4.2119 TTD 1 TTD = 0.2374 AUD
05 feb. 2025 1 AUD = 4.256 TTD 1 TTD = 0.235 AUD
06 feb. 2025 1 AUD = 4.2562 TTD 1 TTD = 0.2349 AUD
07 feb. 2025 1 AUD = 4.263 TTD 1 TTD = 0.2346 AUD
08 feb. 2025 1 AUD = 4.2732 TTD 1 TTD = 0.234 AUD
09 feb. 2025 1 AUD = 4.2732 TTD 1 TTD = 0.234 AUD
10 feb. 2025 1 AUD = 4.2639 TTD 1 TTD = 0.2345 AUD
11 feb. 2025 1 AUD = 4.2625 TTD 1 TTD = 0.2346 AUD
12 feb. 2025 1 AUD = 4.2605 TTD 1 TTD = 0.2347 AUD
13 feb. 2025 1 AUD = 4.2366 TTD 1 TTD = 0.236 AUD
14 feb. 2025 1 AUD = 4.3082 TTD 1 TTD = 0.2321 AUD
15 feb. 2025 1 AUD = 4.3002 TTD 1 TTD = 0.2325 AUD
16 feb. 2025 1 AUD = 4.3002 TTD 1 TTD = 0.2325 AUD
17 feb. 2025 1 AUD = 4.3165 TTD 1 TTD = 0.2317 AUD
18 feb. 2025 1 AUD = 4.3031 TTD 1 TTD = 0.2324 AUD
19 feb. 2025 1 AUD = 4.3005 TTD 1 TTD = 0.2325 AUD
20 feb. 2025 1 AUD = 4.3241 TTD 1 TTD = 0.2313 AUD
21 feb. 2025 1 AUD = 4.3437 TTD 1 TTD = 0.2302 AUD
22 feb. 2025 1 AUD = 4.3212 TTD 1 TTD = 0.2314 AUD
23 feb. 2025 1 AUD = 4.3212 TTD 1 TTD = 0.2314 AUD
24 feb. 2025 1 AUD = 4.321 TTD 1 TTD = 0.2314 AUD
25 feb. 2025 1 AUD = 4.3063 TTD 1 TTD = 0.2322 AUD
26 feb. 2025 1 AUD = 4.2847 TTD 1 TTD = 0.2334 AUD
27 feb. 2025 1 AUD = 4.2737 TTD 1 TTD = 0.234 AUD
28 feb. 2025 1 AUD = 4.219 TTD 1 TTD = 0.237 AUD

Mar 2025

DataAUD-TTDTTD-AUD
01 mar. 2025 1 AUD = 4.2063 TTD 1 TTD = 0.2377 AUD
02 mar. 2025 1 AUD = 4.2138 TTD 1 TTD = 0.2373 AUD
03 mar. 2025 1 AUD = 4.2256 TTD 1 TTD = 0.2367 AUD
04 mar. 2025 1 AUD = 4.2367 TTD 1 TTD = 0.236 AUD
05 mar. 2025 1 AUD = 4.2604 TTD 1 TTD = 0.2347 AUD
06 mar. 2025 1 AUD = 4.2994 TTD 1 TTD = 0.2326 AUD
07 mar. 2025 1 AUD = 4.2766 TTD 1 TTD = 0.2338 AUD
08 mar. 2025 1 AUD = 4.264 TTD 1 TTD = 0.2345 AUD
09 mar. 2025 1 AUD = 4.2723 TTD 1 TTD = 0.2341 AUD
10 mar. 2025 1 AUD = 4.2975 TTD 1 TTD = 0.2327 AUD
11 mar. 2025 1 AUD = 4.2746 TTD 1 TTD = 0.2339 AUD
12 mar. 2025 1 AUD = 4.274 TTD 1 TTD = 0.234 AUD
13 mar. 2025 1 AUD = 4.2717 TTD 1 TTD = 0.2341 AUD
14 mar. 2025 1 AUD = 4.2891 TTD 1 TTD = 0.2332 AUD
15 mar. 2025 1 AUD = 4.288 TTD 1 TTD = 0.2332 AUD
16 mar. 2025 1 AUD = 4.31 TTD 1 TTD = 0.232 AUD
17 mar. 2025 1 AUD = 4.3084 TTD 1 TTD = 0.2321 AUD
18 mar. 2025 1 AUD = 4.3217 TTD 1 TTD = 0.2314 AUD
19 mar. 2025 1 AUD = 4.3023 TTD 1 TTD = 0.2324 AUD
20 mar. 2025 1 AUD = 4.2638 TTD 1 TTD = 0.2345 AUD
21 mar. 2025 1 AUD = 4.2669 TTD 1 TTD = 0.2344 AUD
22 mar. 2025 1 AUD = 4.2567 TTD 1 TTD = 0.2349 AUD
23 mar. 2025 1 AUD = 4.2738 TTD 1 TTD = 0.234 AUD
24 mar. 2025 1 AUD = 4.2787 TTD 1 TTD = 0.2337 AUD
25 mar. 2025 1 AUD = 4.2981 TTD 1 TTD = 0.2327 AUD
26 mar. 2025 1 AUD = 4.2907 TTD 1 TTD = 0.2331 AUD
27 mar. 2025 1 AUD = 4.2801 TTD 1 TTD = 0.2336 AUD
28 mar. 2025 1 AUD = 4.2736 TTD 1 TTD = 0.234 AUD
29 mar. 2025 1 AUD = 4.2805 TTD 1 TTD = 0.2336 AUD
30 mar. 2025 1 AUD = 4.2775 TTD 1 TTD = 0.2338 AUD
31 mar. 2025 1 AUD = 4.2414 TTD 1 TTD = 0.2358 AUD

Apr 2025

DataAUD-TTDTTD-AUD
01 apr. 2025 1 AUD = 4.2387 TTD 1 TTD = 0.2359 AUD
02 apr. 2025 1 AUD = 4.2771 TTD 1 TTD = 0.2338 AUD
03 apr. 2025 1 AUD = 4.2954 TTD 1 TTD = 0.2328 AUD
04 apr. 2025 1 AUD = 4.1296 TTD 1 TTD = 0.2422 AUD
05 apr. 2025 1 AUD = 4.1189 TTD 1 TTD = 0.2428 AUD
06 apr. 2025 1 AUD = 4.1189 TTD 1 TTD = 0.2428 AUD

Info schimb valutar AUD-TTD si TTD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats