> Schimb Valutar 2026 - AUD-TRY si TRY-AUD

Schimb Valutar 2026 - AUD-TRY si TRY-AUD

Schimb valutar AUD-TRY si TRY-AUD

Verificati aici ratele de schimb pentru AUD-TRY si TRY-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 30,8324 TRY

1 TRY = 0,0324 AUD

1An 2Ani 3Ani

AUD in TRYTRY in AUD

Jan 2026

Data	AUD-TRY	TRY-AUD
01 ian. 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 ian. 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 ian. 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 ian. 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 ian. 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 ian. 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 ian. 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 ian. 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 ian. 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 ian. 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 ian. 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 ian. 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 ian. 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 ian. 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 ian. 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 ian. 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 ian. 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 ian. 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 ian. 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 ian. 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 ian. 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 ian. 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 ian. 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 ian. 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 ian. 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 ian. 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 ian. 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 ian. 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 ian. 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 ian. 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 ian. 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Data	AUD-TRY	TRY-AUD
01 feb. 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 feb. 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 feb. 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 feb. 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 feb. 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 feb. 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 feb. 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 feb. 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 feb. 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 feb. 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 feb. 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 feb. 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 feb. 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 feb. 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 feb. 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 feb. 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 feb. 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 feb. 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 feb. 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 feb. 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 feb. 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 feb. 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 feb. 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 feb. 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 feb. 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 feb. 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 feb. 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 feb. 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Data	AUD-TRY	TRY-AUD
01 mar. 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 mar. 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 mar. 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 mar. 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 mar. 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 mar. 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 mar. 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 mar. 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 mar. 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 mar. 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 mar. 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 mar. 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 mar. 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 mar. 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 mar. 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 mar. 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 mar. 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 mar. 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 mar. 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 mar. 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 mar. 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 mar. 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 mar. 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 mar. 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 mar. 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 mar. 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 mar. 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 mar. 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 mar. 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 mar. 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 mar. 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Data	AUD-TRY	TRY-AUD
01 apr. 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 apr. 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 apr. 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD
04 apr. 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
05 apr. 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
06 apr. 2026	1 AUD = 30.8975 TRY	1 TRY = 0.0324 AUD
07 apr. 2026	1 AUD = 30.932 TRY	1 TRY = 0.0323 AUD
08 apr. 2026	1 AUD = 31.3673 TRY	1 TRY = 0.0319 AUD
09 apr. 2026	1 AUD = 31.3783 TRY	1 TRY = 0.0319 AUD
10 apr. 2026	1 AUD = 31.5727 TRY	1 TRY = 0.0317 AUD
11 apr. 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
12 apr. 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
13 apr. 2026	1 AUD = 31.4908 TRY	1 TRY = 0.0318 AUD
14 apr. 2026	1 AUD = 31.8683 TRY	1 TRY = 0.0314 AUD
15 apr. 2026	1 AUD = 31.9397 TRY	1 TRY = 0.0313 AUD
16 apr. 2026	1 AUD = 32.114 TRY	1 TRY = 0.0311 AUD
17 apr. 2026	1 AUD = 32.1775 TRY	1 TRY = 0.0311 AUD
18 apr. 2026	1 AUD = 32.1643 TRY	1 TRY = 0.0311 AUD
19 apr. 2026	1 AUD = 32.1764 TRY	1 TRY = 0.0311 AUD
20 apr. 2026	1 AUD = 32.1218 TRY	1 TRY = 0.0311 AUD
21 apr. 2026	1 AUD = 32.1612 TRY	1 TRY = 0.0311 AUD
22 apr. 2026	1 AUD = 32.1484 TRY	1 TRY = 0.0311 AUD
23 apr. 2026	1 AUD = 32.1326 TRY	1 TRY = 0.0311 AUD
24 apr. 2026	1 AUD = 32.1736 TRY	1 TRY = 0.0311 AUD
25 apr. 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
26 apr. 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
27 apr. 2026	1 AUD = 32.3686 TRY	1 TRY = 0.0309 AUD
28 apr. 2026	1 AUD = 32.2351 TRY	1 TRY = 0.031 AUD
29 apr. 2026	1 AUD = 32.2523 TRY	1 TRY = 0.031 AUD
30 apr. 2026	1 AUD = 32.3656 TRY	1 TRY = 0.0309 AUD

May 2026

Data	AUD-TRY	TRY-AUD
01 mai 2026	1 AUD = 32.5284 TRY	1 TRY = 0.0307 AUD
02 mai 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
03 mai 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
04 mai 2026	1 AUD = 32.4416 TRY	1 TRY = 0.0308 AUD
05 mai 2026	1 AUD = 32.4341 TRY	1 TRY = 0.0308 AUD
06 mai 2026	1 AUD = 32.8321 TRY	1 TRY = 0.0305 AUD
07 mai 2026	1 AUD = 32.8256 TRY	1 TRY = 0.0305 AUD
08 mai 2026	1 AUD = 32.8144 TRY	1 TRY = 0.0305 AUD
09 mai 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
10 mai 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
11 mai 2026	1 AUD = 32.877 TRY	1 TRY = 0.0304 AUD

Info schimb valutar AUD-TRY si TRY-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri