> Schimb Valutar 2025 - AUD-TRY si TRY-AUD

Schimb Valutar 2025 - AUD-TRY si TRY-AUD

Schimb valutar AUD-TRY si TRY-AUD

Verificati aici ratele de schimb pentru AUD-TRY si TRY-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 22,7895 TRY

1 TRY = 0,0439 AUD

1An 2Ani 3Ani

AUD in TRYTRY in AUD

Jan 2025

Data	AUD-TRY	TRY-AUD
01 ian. 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 ian. 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 ian. 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 ian. 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 ian. 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 ian. 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 ian. 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 ian. 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 ian. 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 ian. 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 ian. 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 ian. 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 ian. 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 ian. 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 ian. 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 ian. 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 ian. 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 ian. 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 ian. 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 ian. 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 ian. 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 ian. 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 ian. 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 ian. 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 ian. 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 ian. 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 ian. 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 ian. 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 ian. 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 ian. 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 ian. 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Data	AUD-TRY	TRY-AUD
01 feb. 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 feb. 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 feb. 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 feb. 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 feb. 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 feb. 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 feb. 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 feb. 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 feb. 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 feb. 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 feb. 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 feb. 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 feb. 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 feb. 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 feb. 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 feb. 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 feb. 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 feb. 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 feb. 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 feb. 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 feb. 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 feb. 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 feb. 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 feb. 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 feb. 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 feb. 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 feb. 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 feb. 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Data	AUD-TRY	TRY-AUD
01 mar. 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 mar. 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 mar. 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 mar. 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 mar. 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 mar. 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 mar. 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 mar. 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 mar. 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 mar. 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 mar. 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 mar. 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 mar. 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 mar. 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 mar. 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 mar. 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 mar. 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 mar. 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 mar. 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 mar. 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 mar. 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 mar. 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 mar. 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 mar. 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 mar. 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 mar. 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 mar. 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 mar. 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 mar. 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 mar. 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 mar. 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Data	AUD-TRY	TRY-AUD
01 apr. 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 apr. 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 apr. 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD

Info schimb valutar AUD-TRY si TRY-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri