> Schimb Valutar 2026 - AUD-TOP si TOP-AUD

Schimb Valutar 2026 - AUD-TOP si TOP-AUD

Schimb valutar AUD-TOP si TOP-AUD

Verificati aici ratele de schimb pentru AUD-TOP si TOP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 1,6842 TOP

1 TOP = 0,5938 AUD

1An 2Ani 3Ani

AUD in TOPTOP in AUD

Jan 2026

Data	AUD-TOP	TOP-AUD
01 ian. 2026	1 AUD = 1.606 TOP	1 TOP = 0.6227 AUD
02 ian. 2026	1 AUD = 1.6118 TOP	1 TOP = 0.6204 AUD
03 ian. 2026	1 AUD = 1.6106 TOP	1 TOP = 0.6209 AUD
04 ian. 2026	1 AUD = 1.6106 TOP	1 TOP = 0.6209 AUD
05 ian. 2026	1 AUD = 1.6095 TOP	1 TOP = 0.6213 AUD
06 ian. 2026	1 AUD = 1.6182 TOP	1 TOP = 0.618 AUD
07 ian. 2026	1 AUD = 1.6206 TOP	1 TOP = 0.6171 AUD
08 ian. 2026	1 AUD = 1.6129 TOP	1 TOP = 0.62 AUD
09 ian. 2026	1 AUD = 1.6074 TOP	1 TOP = 0.6221 AUD
10 ian. 2026	1 AUD = 1.6127 TOP	1 TOP = 0.6201 AUD
11 ian. 2026	1 AUD = 1.6144 TOP	1 TOP = 0.6194 AUD
12 ian. 2026	1 AUD = 1.6144 TOP	1 TOP = 0.6194 AUD
13 ian. 2026	1 AUD = 1.6135 TOP	1 TOP = 0.6198 AUD
14 ian. 2026	1 AUD = 1.6091 TOP	1 TOP = 0.6215 AUD
15 ian. 2026	1 AUD = 1.611 TOP	1 TOP = 0.6207 AUD
16 ian. 2026	1 AUD = 1.614 TOP	1 TOP = 0.6196 AUD
17 ian. 2026	1 AUD = 1.6166 TOP	1 TOP = 0.6186 AUD
18 ian. 2026	1 AUD = 1.6166 TOP	1 TOP = 0.6186 AUD
19 ian. 2026	1 AUD = 1.6146 TOP	1 TOP = 0.6193 AUD
20 ian. 2026	1 AUD = 1.6205 TOP	1 TOP = 0.6171 AUD
21 ian. 2026	1 AUD = 1.6297 TOP	1 TOP = 0.6136 AUD
22 ian. 2026	1 AUD = 1.6391 TOP	1 TOP = 0.6101 AUD
23 ian. 2026	1 AUD = 1.65 TOP	1 TOP = 0.606 AUD
24 ian. 2026	1 AUD = 1.6529 TOP	1 TOP = 0.605 AUD
25 ian. 2026	1 AUD = 1.6529 TOP	1 TOP = 0.605 AUD
26 ian. 2026	1 AUD = 1.6652 TOP	1 TOP = 0.6005 AUD
27 ian. 2026	1 AUD = 1.671 TOP	1 TOP = 0.5984 AUD
28 ian. 2026	1 AUD = 1.6872 TOP	1 TOP = 0.5927 AUD
29 ian. 2026	1 AUD = 1.6963 TOP	1 TOP = 0.5895 AUD
30 ian. 2026	1 AUD = 1.6872 TOP	1 TOP = 0.5927 AUD
31 ian. 2026	1 AUD = 1.676 TOP	1 TOP = 0.5967 AUD

Feb 2026

Data	AUD-TOP	TOP-AUD
01 feb. 2026	1 AUD = 1.6729 TOP	1 TOP = 0.5978 AUD
02 feb. 2026	1 AUD = 1.6754 TOP	1 TOP = 0.5969 AUD
03 feb. 2026	1 AUD = 1.6856 TOP	1 TOP = 0.5932 AUD
04 feb. 2026	1 AUD = 1.6928 TOP	1 TOP = 0.5908 AUD
05 feb. 2026	1 AUD = 1.6781 TOP	1 TOP = 0.5959 AUD
06 feb. 2026	1 AUD = 1.6812 TOP	1 TOP = 0.5948 AUD
07 feb. 2026	1 AUD = 1.6886 TOP	1 TOP = 0.5922 AUD
08 feb. 2026	1 AUD = 1.6886 TOP	1 TOP = 0.5922 AUD
09 feb. 2026	1 AUD = 1.6959 TOP	1 TOP = 0.5897 AUD
10 feb. 2026	1 AUD = 1.7024 TOP	1 TOP = 0.5874 AUD
11 feb. 2026	1 AUD = 1.7121 TOP	1 TOP = 0.5841 AUD
12 feb. 2026	1 AUD = 1.7151 TOP	1 TOP = 0.583 AUD
13 feb. 2026	1 AUD = 1.6982 TOP	1 TOP = 0.5888 AUD
14 feb. 2026	1 AUD = 1.7083 TOP	1 TOP = 0.5854 AUD
15 feb. 2026	1 AUD = 1.7083 TOP	1 TOP = 0.5854 AUD
16 feb. 2026	1 AUD = 1.7059 TOP	1 TOP = 0.5862 AUD
17 feb. 2026	1 AUD = 1.6986 TOP	1 TOP = 0.5887 AUD
18 feb. 2026	1 AUD = 1.7028 TOP	1 TOP = 0.5873 AUD
19 feb. 2026	1 AUD = 1.6974 TOP	1 TOP = 0.5891 AUD
20 feb. 2026	1 AUD = 1.6976 TOP	1 TOP = 0.5891 AUD
21 feb. 2026	1 AUD = 1.7006 TOP	1 TOP = 0.588 AUD
22 feb. 2026	1 AUD = 1.7006 TOP	1 TOP = 0.588 AUD
23 feb. 2026	1 AUD = 1.7004 TOP	1 TOP = 0.5881 AUD
24 feb. 2026	1 AUD = 1.6951 TOP	1 TOP = 0.5899 AUD
25 feb. 2026	1 AUD = 1.7064 TOP	1 TOP = 0.586 AUD
26 feb. 2026	1 AUD = 1.7145 TOP	1 TOP = 0.5833 AUD
27 feb. 2026	1 AUD = 1.7107 TOP	1 TOP = 0.5846 AUD
28 feb. 2026	1 AUD = 1.7107 TOP	1 TOP = 0.5846 AUD

Mar 2026

Data	AUD-TOP	TOP-AUD
01 mar. 2026	1 AUD = 1.7107 TOP	1 TOP = 0.5846 AUD
02 mar. 2026	1 AUD = 1.7027 TOP	1 TOP = 0.5873 AUD
03 mar. 2026	1 AUD = 1.6954 TOP	1 TOP = 0.5898 AUD
04 mar. 2026	1 AUD = 1.6992 TOP	1 TOP = 0.5885 AUD
05 mar. 2026	1 AUD = 1.6968 TOP	1 TOP = 0.5893 AUD
06 mar. 2026	1 AUD = 1.6872 TOP	1 TOP = 0.5927 AUD
07 mar. 2026	1 AUD = 1.6946 TOP	1 TOP = 0.5901 AUD
08 mar. 2026	1 AUD = 1.6946 TOP	1 TOP = 0.5901 AUD
09 mar. 2026	1 AUD = 1.6911 TOP	1 TOP = 0.5913 AUD
10 mar. 2026	1 AUD = 1.7137 TOP	1 TOP = 0.5835 AUD
11 mar. 2026	1 AUD = 1.7226 TOP	1 TOP = 0.5805 AUD
12 mar. 2026	1 AUD = 1.7167 TOP	1 TOP = 0.5825 AUD
13 mar. 2026	1 AUD = 1.697 TOP	1 TOP = 0.5893 AUD
14 mar. 2026	1 AUD = 1.6823 TOP	1 TOP = 0.5944 AUD
15 mar. 2026	1 AUD = 1.6823 TOP	1 TOP = 0.5944 AUD
16 mar. 2026	1 AUD = 1.6988 TOP	1 TOP = 0.5887 AUD
17 mar. 2026	1 AUD = 1.7079 TOP	1 TOP = 0.5855 AUD
18 mar. 2026	1 AUD = 1.7042 TOP	1 TOP = 0.5868 AUD
19 mar. 2026	1 AUD = 1.6861 TOP	1 TOP = 0.5931 AUD
20 mar. 2026	1 AUD = 1.7033 TOP	1 TOP = 0.5871 AUD
21 mar. 2026	1 AUD = 1.6929 TOP	1 TOP = 0.5907 AUD
22 mar. 2026	1 AUD = 1.6929 TOP	1 TOP = 0.5907 AUD
23 mar. 2026	1 AUD = 1.6842 TOP	1 TOP = 0.5937 AUD
24 mar. 2026	1 AUD = 1.6756 TOP	1 TOP = 0.5968 AUD
25 mar. 2026	1 AUD = 1.6775 TOP	1 TOP = 0.5961 AUD
26 mar. 2026	1 AUD = 1.6623 TOP	1 TOP = 0.6016 AUD
27 mar. 2026	1 AUD = 1.6582 TOP	1 TOP = 0.6031 AUD
28 mar. 2026	1 AUD = 1.6577 TOP	1 TOP = 0.6032 AUD
29 mar. 2026	1 AUD = 1.6597 TOP	1 TOP = 0.6025 AUD
30 mar. 2026	1 AUD = 1.6518 TOP	1 TOP = 0.6054 AUD
31 mar. 2026	1 AUD = 1.6582 TOP	1 TOP = 0.6031 AUD

Apr 2026

Data	AUD-TOP	TOP-AUD
01 apr. 2026	1 AUD = 1.6747 TOP	1 TOP = 0.5971 AUD
02 apr. 2026	1 AUD = 1.6523 TOP	1 TOP = 0.6052 AUD
03 apr. 2026	1 AUD = 1.663 TOP	1 TOP = 0.6013 AUD
04 apr. 2026	1 AUD = 1.6623 TOP	1 TOP = 0.6016 AUD
05 apr. 2026	1 AUD = 1.6623 TOP	1 TOP = 0.6016 AUD
06 apr. 2026	1 AUD = 1.6683 TOP	1 TOP = 0.5994 AUD
07 apr. 2026	1 AUD = 1.6695 TOP	1 TOP = 0.599 AUD
08 apr. 2026	1 AUD = 1.6973 TOP	1 TOP = 0.5892 AUD
13 apr. 2026	1 AUD = 1.6954 TOP	1 TOP = 0.5898 AUD
14 apr. 2026	1 AUD = 1.7153 TOP	1 TOP = 0.583 AUD
15 apr. 2026	1 AUD = 1.7183 TOP	1 TOP = 0.582 AUD
16 apr. 2026	1 AUD = 1.7273 TOP	1 TOP = 0.5789 AUD
17 apr. 2026	1 AUD = 1.7269 TOP	1 TOP = 0.5791 AUD
18 apr. 2026	1 AUD = 1.7276 TOP	1 TOP = 0.5788 AUD
19 apr. 2026	1 AUD = 1.7276 TOP	1 TOP = 0.5788 AUD
20 apr. 2026	1 AUD = 1.7233 TOP	1 TOP = 0.5803 AUD
21 apr. 2026	1 AUD = 1.7249 TOP	1 TOP = 0.5798 AUD
22 apr. 2026	1 AUD = 1.723 TOP	1 TOP = 0.5804 AUD
23 apr. 2026	1 AUD = 1.7221 TOP	1 TOP = 0.5807 AUD
24 apr. 2026	1 AUD = 1.7206 TOP	1 TOP = 0.5812 AUD
25 apr. 2026	1 AUD = 1.7179 TOP	1 TOP = 0.5821 AUD
26 apr. 2026	1 AUD = 1.7179 TOP	1 TOP = 0.5821 AUD
27 apr. 2026	1 AUD = 1.731 TOP	1 TOP = 0.5777 AUD
28 apr. 2026	1 AUD = 1.7227 TOP	1 TOP = 0.5805 AUD
29 apr. 2026	1 AUD = 1.723 TOP	1 TOP = 0.5804 AUD
30 apr. 2026	1 AUD = 1.7247 TOP	1 TOP = 0.5798 AUD

May 2026

Data	AUD-TOP	TOP-AUD
01 mai 2026	1 AUD = 1.7334 TOP	1 TOP = 0.5769 AUD
02 mai 2026	1 AUD = 1.7336 TOP	1 TOP = 0.5768 AUD
03 mai 2026	1 AUD = 1.7336 TOP	1 TOP = 0.5768 AUD
04 mai 2026	1 AUD = 1.7281 TOP	1 TOP = 0.5787 AUD
05 mai 2026	1 AUD = 1.727 TOP	1 TOP = 0.579 AUD
06 mai 2026	1 AUD = 1.7481 TOP	1 TOP = 0.5721 AUD
07 mai 2026	1 AUD = 1.7468 TOP	1 TOP = 0.5725 AUD
08 mai 2026	1 AUD = 1.7418 TOP	1 TOP = 0.5741 AUD
09 mai 2026	1 AUD = 1.7468 TOP	1 TOP = 0.5725 AUD
10 mai 2026	1 AUD = 1.7468 TOP	1 TOP = 0.5725 AUD
11 mai 2026	1 AUD = 1.7444 TOP	1 TOP = 0.5733 AUD
12 mai 2026	1 AUD = 1.7458 TOP	1 TOP = 0.5728 AUD

Info schimb valutar AUD-TOP si TOP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri