> Schimb Valutar 2025 - AUD-TOP si TOP-AUD

Schimb Valutar 2025 - AUD-TOP si TOP-AUD

Schimb valutar AUD-TOP si TOP-AUD

Verificati aici ratele de schimb pentru AUD-TOP si TOP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,4876 TOP

1 TOP = 0,6722 AUD

1An 2Ani 3Ani

AUD in TOPTOP in AUD

Jan 2025

Data	AUD-TOP	TOP-AUD
01 ian. 2025	1 AUD = 1.4563 TOP	1 TOP = 0.6867 AUD
02 ian. 2025	1 AUD = 1.454 TOP	1 TOP = 0.6878 AUD
03 ian. 2025	1 AUD = 1.4568 TOP	1 TOP = 0.6864 AUD
04 ian. 2025	1 AUD = 1.4561 TOP	1 TOP = 0.6868 AUD
05 ian. 2025	1 AUD = 1.4561 TOP	1 TOP = 0.6868 AUD
06 ian. 2025	1 AUD = 1.4744 TOP	1 TOP = 0.6782 AUD
07 ian. 2025	1 AUD = 1.4695 TOP	1 TOP = 0.6805 AUD
08 ian. 2025	1 AUD = 1.4501 TOP	1 TOP = 0.6896 AUD
09 ian. 2025	1 AUD = 1.4515 TOP	1 TOP = 0.6889 AUD
10 ian. 2025	1 AUD = 1.4493 TOP	1 TOP = 0.69 AUD
11 ian. 2025	1 AUD = 1.439 TOP	1 TOP = 0.6949 AUD
12 ian. 2025	1 AUD = 1.439 TOP	1 TOP = 0.6949 AUD
13 ian. 2025	1 AUD = 1.4403 TOP	1 TOP = 0.6943 AUD
14 ian. 2025	1 AUD = 1.4462 TOP	1 TOP = 0.6914 AUD
15 ian. 2025	1 AUD = 1.452 TOP	1 TOP = 0.6887 AUD
16 ian. 2025	1 AUD = 1.4535 TOP	1 TOP = 0.688 AUD
17 ian. 2025	1 AUD = 1.4486 TOP	1 TOP = 0.6903 AUD
18 ian. 2025	1 AUD = 1.4502 TOP	1 TOP = 0.6895 AUD
19 ian. 2025	1 AUD = 1.4502 TOP	1 TOP = 0.6895 AUD
20 ian. 2025	1 AUD = 1.4547 TOP	1 TOP = 0.6874 AUD
21 ian. 2025	1 AUD = 1.4577 TOP	1 TOP = 0.686 AUD
22 ian. 2025	1 AUD = 1.4713 TOP	1 TOP = 0.6797 AUD
23 ian. 2025	1 AUD = 1.4691 TOP	1 TOP = 0.6807 AUD
24 ian. 2025	1 AUD = 1.4781 TOP	1 TOP = 0.6765 AUD
25 ian. 2025	1 AUD = 1.479 TOP	1 TOP = 0.6761 AUD
26 ian. 2025	1 AUD = 1.479 TOP	1 TOP = 0.6761 AUD
27 ian. 2025	1 AUD = 1.4757 TOP	1 TOP = 0.6776 AUD
28 ian. 2025	1 AUD = 1.4617 TOP	1 TOP = 0.6841 AUD
29 ian. 2025	1 AUD = 1.4574 TOP	1 TOP = 0.6862 AUD
30 ian. 2025	1 AUD = 1.4586 TOP	1 TOP = 0.6856 AUD
31 ian. 2025	1 AUD = 1.4557 TOP	1 TOP = 0.687 AUD

Feb 2025

Data	AUD-TOP	TOP-AUD
01 feb. 2025	1 AUD = 1.4608 TOP	1 TOP = 0.6846 AUD
02 feb. 2025	1 AUD = 1.4608 TOP	1 TOP = 0.6846 AUD
03 feb. 2025	1 AUD = 1.4432 TOP	1 TOP = 0.6929 AUD
04 feb. 2025	1 AUD = 1.4546 TOP	1 TOP = 0.6875 AUD
05 feb. 2025	1 AUD = 1.4712 TOP	1 TOP = 0.6797 AUD
06 feb. 2025	1 AUD = 1.4677 TOP	1 TOP = 0.6813 AUD
07 feb. 2025	1 AUD = 1.4706 TOP	1 TOP = 0.68 AUD
08 feb. 2025	1 AUD = 1.4685 TOP	1 TOP = 0.681 AUD
09 feb. 2025	1 AUD = 1.4685 TOP	1 TOP = 0.681 AUD
10 feb. 2025	1 AUD = 1.4694 TOP	1 TOP = 0.6805 AUD
11 feb. 2025	1 AUD = 1.4712 TOP	1 TOP = 0.6797 AUD
12 feb. 2025	1 AUD = 1.4705 TOP	1 TOP = 0.68 AUD
13 feb. 2025	1 AUD = 1.4661 TOP	1 TOP = 0.6821 AUD
14 feb. 2025	1 AUD = 1.4862 TOP	1 TOP = 0.6729 AUD
15 feb. 2025	1 AUD = 1.4884 TOP	1 TOP = 0.6719 AUD
16 feb. 2025	1 AUD = 1.4884 TOP	1 TOP = 0.6719 AUD
17 feb. 2025	1 AUD = 1.4901 TOP	1 TOP = 0.6711 AUD
18 feb. 2025	1 AUD = 1.4863 TOP	1 TOP = 0.6728 AUD
19 feb. 2025	1 AUD = 1.4873 TOP	1 TOP = 0.6724 AUD
20 feb. 2025	1 AUD = 1.5339 TOP	1 TOP = 0.6519 AUD
21 feb. 2025	1 AUD = 1.4964 TOP	1 TOP = 0.6682 AUD
22 feb. 2025	1 AUD = 1.4889 TOP	1 TOP = 0.6716 AUD
23 feb. 2025	1 AUD = 1.4889 TOP	1 TOP = 0.6716 AUD
24 feb. 2025	1 AUD = 1.4907 TOP	1 TOP = 0.6708 AUD
25 feb. 2025	1 AUD = 1.4851 TOP	1 TOP = 0.6733 AUD
26 feb. 2025	1 AUD = 1.5165 TOP	1 TOP = 0.6594 AUD
27 feb. 2025	1 AUD = 1.4749 TOP	1 TOP = 0.678 AUD
28 feb. 2025	1 AUD = 1.4959 TOP	1 TOP = 0.6685 AUD

Mar 2025

Data	AUD-TOP	TOP-AUD
01 mar. 2025	1 AUD = 1.4535 TOP	1 TOP = 0.688 AUD
02 mar. 2025	1 AUD = 1.4911 TOP	1 TOP = 0.6706 AUD
03 mar. 2025	1 AUD = 1.4952 TOP	1 TOP = 0.6688 AUD
04 mar. 2025	1 AUD = 1.4619 TOP	1 TOP = 0.684 AUD
05 mar. 2025	1 AUD = 1.4721 TOP	1 TOP = 0.6793 AUD
06 mar. 2025	1 AUD = 1.4833 TOP	1 TOP = 0.6742 AUD
07 mar. 2025	1 AUD = 1.4747 TOP	1 TOP = 0.6781 AUD
08 mar. 2025	1 AUD = 1.5115 TOP	1 TOP = 0.6616 AUD
09 mar. 2025	1 AUD = 1.4722 TOP	1 TOP = 0.6792 AUD
10 mar. 2025	1 AUD = 1.5099 TOP	1 TOP = 0.6623 AUD
11 mar. 2025	1 AUD = 1.5156 TOP	1 TOP = 0.6598 AUD
12 mar. 2025	1 AUD = 1.4738 TOP	1 TOP = 0.6785 AUD
13 mar. 2025	1 AUD = 1.4731 TOP	1 TOP = 0.6788 AUD
14 mar. 2025	1 AUD = 1.5208 TOP	1 TOP = 0.6576 AUD
15 mar. 2025	1 AUD = 1.4826 TOP	1 TOP = 0.6745 AUD
16 mar. 2025	1 AUD = 1.5216 TOP	1 TOP = 0.6572 AUD
17 mar. 2025	1 AUD = 1.4862 TOP	1 TOP = 0.6729 AUD
18 mar. 2025	1 AUD = 1.5328 TOP	1 TOP = 0.6524 AUD
19 mar. 2025	1 AUD = 1.5255 TOP	1 TOP = 0.6555 AUD
20 mar. 2025	1 AUD = 1.5114 TOP	1 TOP = 0.6617 AUD
21 mar. 2025	1 AUD = 1.513 TOP	1 TOP = 0.6609 AUD
22 mar. 2025	1 AUD = 1.4708 TOP	1 TOP = 0.6799 AUD
23 mar. 2025	1 AUD = 1.5118 TOP	1 TOP = 0.6615 AUD
24 mar. 2025	1 AUD = 1.5135 TOP	1 TOP = 0.6607 AUD
25 mar. 2025	1 AUD = 1.5214 TOP	1 TOP = 0.6573 AUD
26 mar. 2025	1 AUD = 1.4797 TOP	1 TOP = 0.6758 AUD
27 mar. 2025	1 AUD = 1.4777 TOP	1 TOP = 0.6767 AUD
28 mar. 2025	1 AUD = 1.4752 TOP	1 TOP = 0.6779 AUD
29 mar. 2025	1 AUD = 1.518 TOP	1 TOP = 0.6587 AUD
30 mar. 2025	1 AUD = 1.5173 TOP	1 TOP = 0.6591 AUD
31 mar. 2025	1 AUD = 1.464 TOP	1 TOP = 0.683 AUD

Apr 2025

Data	AUD-TOP	TOP-AUD
01 apr. 2025	1 AUD = 1.5057 TOP	1 TOP = 0.6642 AUD
02 apr. 2025	1 AUD = 1.4769 TOP	1 TOP = 0.6771 AUD
03 apr. 2025	1 AUD = 1.53 TOP	1 TOP = 0.6536 AUD
04 apr. 2025	1 AUD = 1.4311 TOP	1 TOP = 0.6988 AUD
05 apr. 2025	1 AUD = 1.4153 TOP	1 TOP = 0.7065 AUD
06 apr. 2025	1 AUD = 1.4153 TOP	1 TOP = 0.7065 AUD
07 apr. 2025	1 AUD = 1.4147 TOP	1 TOP = 0.7068 AUD
08 apr. 2025	1 AUD = 1.4558 TOP	1 TOP = 0.6869 AUD
09 apr. 2025	1 AUD = 1.4035 TOP	1 TOP = 0.7125 AUD
10 apr. 2025	1 AUD = 1.4935 TOP	1 TOP = 0.6696 AUD
11 apr. 2025	1 AUD = 1.5019 TOP	1 TOP = 0.6658 AUD
12 apr. 2025	1 AUD = 1.4727 TOP	1 TOP = 0.679 AUD
13 apr. 2025	1 AUD = 1.5097 TOP	1 TOP = 0.6624 AUD
14 apr. 2025	1 AUD = 1.5184 TOP	1 TOP = 0.6586 AUD
15 apr. 2025	1 AUD = 1.4896 TOP	1 TOP = 0.6713 AUD
16 apr. 2025	1 AUD = 1.5354 TOP	1 TOP = 0.6513 AUD
17 apr. 2025	1 AUD = 1.4899 TOP	1 TOP = 0.6712 AUD
18 apr. 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
19 apr. 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
20 apr. 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
21 apr. 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
22 apr. 2025	1 AUD = 1.4983 TOP	1 TOP = 0.6674 AUD
23 apr. 2025	1 AUD = 1.5005 TOP	1 TOP = 0.6665 AUD
24 apr. 2025	1 AUD = 1.4931 TOP	1 TOP = 0.6697 AUD
25 apr. 2025	1 AUD = 1.4949 TOP	1 TOP = 0.669 AUD
26 apr. 2025	1 AUD = 1.5011 TOP	1 TOP = 0.6662 AUD
27 apr. 2025	1 AUD = 1.5011 TOP	1 TOP = 0.6662 AUD
28 apr. 2025	1 AUD = 1.4987 TOP	1 TOP = 0.6673 AUD
29 apr. 2025	1 AUD = 1.5001 TOP	1 TOP = 0.6666 AUD
30 apr. 2025	1 AUD = 1.4972 TOP	1 TOP = 0.6679 AUD

May 2025

Data	AUD-TOP	TOP-AUD
01 mai 2025	1 AUD = 1.4973 TOP	1 TOP = 0.6679 AUD
02 mai 2025	1 AUD = 1.5074 TOP	1 TOP = 0.6634 AUD
03 mai 2025	1 AUD = 1.5097 TOP	1 TOP = 0.6624 AUD
04 mai 2025	1 AUD = 1.5097 TOP	1 TOP = 0.6624 AUD
05 mai 2025	1 AUD = 1.5185 TOP	1 TOP = 0.6585 AUD
06 mai 2025	1 AUD = 1.5126 TOP	1 TOP = 0.6611 AUD
07 mai 2025	1 AUD = 1.5161 TOP	1 TOP = 0.6596 AUD
08 mai 2025	1 AUD = 1.5029 TOP	1 TOP = 0.6654 AUD
09 mai 2025	1 AUD = 1.4999 TOP	1 TOP = 0.6667 AUD
10 mai 2025	1 AUD = 1.5025 TOP	1 TOP = 0.6656 AUD
11 mai 2025	1 AUD = 1.5025 TOP	1 TOP = 0.6656 AUD
12 mai 2025	1 AUD = 1.4964 TOP	1 TOP = 0.6683 AUD
13 mai 2025	1 AUD = 1.502 TOP	1 TOP = 0.6658 AUD
14 mai 2025	1 AUD = 1.5145 TOP	1 TOP = 0.6603 AUD
15 mai 2025	1 AUD = 1.5007 TOP	1 TOP = 0.6663 AUD
16 mai 2025	1 AUD = 1.5033 TOP	1 TOP = 0.6652 AUD
17 mai 2025	1 AUD = 1.5032 TOP	1 TOP = 0.6653 AUD
18 mai 2025	1 AUD = 1.5032 TOP	1 TOP = 0.6653 AUD
19 mai 2025	1 AUD = 1.5107 TOP	1 TOP = 0.662 AUD
20 mai 2025	1 AUD = 1.5015 TOP	1 TOP = 0.666 AUD
21 mai 2025	1 AUD = 1.5095 TOP	1 TOP = 0.6625 AUD
22 mai 2025	1 AUD = 1.5048 TOP	1 TOP = 0.6645 AUD
23 mai 2025	1 AUD = 1.5137 TOP	1 TOP = 0.6606 AUD
24 mai 2025	1 AUD = 1.5214 TOP	1 TOP = 0.6573 AUD
25 mai 2025	1 AUD = 1.5214 TOP	1 TOP = 0.6573 AUD
26 mai 2025	1 AUD = 1.5236 TOP	1 TOP = 0.6563 AUD
27 mai 2025	1 AUD = 1.5103 TOP	1 TOP = 0.6621 AUD
28 mai 2025	1 AUD = 1.5074 TOP	1 TOP = 0.6634 AUD
29 mai 2025	1 AUD = 1.5086 TOP	1 TOP = 0.6629 AUD
30 mai 2025	1 AUD = 1.5044 TOP	1 TOP = 0.6647 AUD
31 mai 2025	1 AUD = 1.5062 TOP	1 TOP = 0.6639 AUD

Jun 2025

Data	AUD-TOP	TOP-AUD
01 iun. 2025	1 AUD = 1.5062 TOP	1 TOP = 0.6639 AUD
02 iun. 2025	1 AUD = 1.5191 TOP	1 TOP = 0.6583 AUD
03 iun. 2025	1 AUD = 1.5119 TOP	1 TOP = 0.6614 AUD
04 iun. 2025	1 AUD = 1.5193 TOP	1 TOP = 0.6582 AUD
05 iun. 2025	1 AUD = 1.5244 TOP	1 TOP = 0.656 AUD
06 iun. 2025	1 AUD = 1.5207 TOP	1 TOP = 0.6576 AUD
07 iun. 2025	1 AUD = 1.5217 TOP	1 TOP = 0.6572 AUD
08 iun. 2025	1 AUD = 1.5217 TOP	1 TOP = 0.6572 AUD
09 iun. 2025	1 AUD = 1.5258 TOP	1 TOP = 0.6554 AUD
10 iun. 2025	1 AUD = 1.5275 TOP	1 TOP = 0.6546 AUD
11 iun. 2025	1 AUD = 1.5232 TOP	1 TOP = 0.6565 AUD
12 iun. 2025	1 AUD = 1.5255 TOP	1 TOP = 0.6555 AUD
13 iun. 2025	1 AUD = 1.5167 TOP	1 TOP = 0.6593 AUD
14 iun. 2025	1 AUD = 1.5219 TOP	1 TOP = 0.6571 AUD

Info schimb valutar AUD-TOP si TOP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri