> Schimb Valutar 2025 - AUD-TOP si TOP-AUD

Schimb Valutar 2025 - AUD-TOP si TOP-AUD

Schimb valutar AUD-TOP si TOP-AUD

Verificati aici ratele de schimb pentru AUD-TOP si TOP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,4781 TOP

1 TOP = 0,6766 AUD

1An 2Ani 3Ani

AUD in TOPTOP in AUD

Jan 2025

Data	AUD-TOP	TOP-AUD
01 ian. 2025	1 AUD = 1.4563 TOP	1 TOP = 0.6867 AUD
02 ian. 2025	1 AUD = 1.454 TOP	1 TOP = 0.6878 AUD
03 ian. 2025	1 AUD = 1.4568 TOP	1 TOP = 0.6864 AUD
04 ian. 2025	1 AUD = 1.4561 TOP	1 TOP = 0.6868 AUD
05 ian. 2025	1 AUD = 1.4561 TOP	1 TOP = 0.6868 AUD
06 ian. 2025	1 AUD = 1.4744 TOP	1 TOP = 0.6782 AUD
07 ian. 2025	1 AUD = 1.4695 TOP	1 TOP = 0.6805 AUD
08 ian. 2025	1 AUD = 1.4501 TOP	1 TOP = 0.6896 AUD
09 ian. 2025	1 AUD = 1.4515 TOP	1 TOP = 0.6889 AUD
10 ian. 2025	1 AUD = 1.4493 TOP	1 TOP = 0.69 AUD
11 ian. 2025	1 AUD = 1.439 TOP	1 TOP = 0.6949 AUD
12 ian. 2025	1 AUD = 1.439 TOP	1 TOP = 0.6949 AUD
13 ian. 2025	1 AUD = 1.4403 TOP	1 TOP = 0.6943 AUD
14 ian. 2025	1 AUD = 1.4462 TOP	1 TOP = 0.6914 AUD
15 ian. 2025	1 AUD = 1.452 TOP	1 TOP = 0.6887 AUD
16 ian. 2025	1 AUD = 1.4535 TOP	1 TOP = 0.688 AUD
17 ian. 2025	1 AUD = 1.4486 TOP	1 TOP = 0.6903 AUD
18 ian. 2025	1 AUD = 1.4502 TOP	1 TOP = 0.6895 AUD
19 ian. 2025	1 AUD = 1.4502 TOP	1 TOP = 0.6895 AUD
20 ian. 2025	1 AUD = 1.4547 TOP	1 TOP = 0.6874 AUD
21 ian. 2025	1 AUD = 1.4577 TOP	1 TOP = 0.686 AUD
22 ian. 2025	1 AUD = 1.4713 TOP	1 TOP = 0.6797 AUD
23 ian. 2025	1 AUD = 1.4691 TOP	1 TOP = 0.6807 AUD
24 ian. 2025	1 AUD = 1.4781 TOP	1 TOP = 0.6765 AUD
25 ian. 2025	1 AUD = 1.479 TOP	1 TOP = 0.6761 AUD
26 ian. 2025	1 AUD = 1.479 TOP	1 TOP = 0.6761 AUD
27 ian. 2025	1 AUD = 1.4757 TOP	1 TOP = 0.6776 AUD
28 ian. 2025	1 AUD = 1.4617 TOP	1 TOP = 0.6841 AUD
29 ian. 2025	1 AUD = 1.4574 TOP	1 TOP = 0.6862 AUD
30 ian. 2025	1 AUD = 1.4586 TOP	1 TOP = 0.6856 AUD
31 ian. 2025	1 AUD = 1.4557 TOP	1 TOP = 0.687 AUD

Feb 2025

Data	AUD-TOP	TOP-AUD
01 feb. 2025	1 AUD = 1.4608 TOP	1 TOP = 0.6846 AUD
02 feb. 2025	1 AUD = 1.4608 TOP	1 TOP = 0.6846 AUD
03 feb. 2025	1 AUD = 1.4432 TOP	1 TOP = 0.6929 AUD
04 feb. 2025	1 AUD = 1.4546 TOP	1 TOP = 0.6875 AUD
05 feb. 2025	1 AUD = 1.4712 TOP	1 TOP = 0.6797 AUD
06 feb. 2025	1 AUD = 1.4677 TOP	1 TOP = 0.6813 AUD
07 feb. 2025	1 AUD = 1.4706 TOP	1 TOP = 0.68 AUD
08 feb. 2025	1 AUD = 1.4685 TOP	1 TOP = 0.681 AUD
09 feb. 2025	1 AUD = 1.4685 TOP	1 TOP = 0.681 AUD
10 feb. 2025	1 AUD = 1.4694 TOP	1 TOP = 0.6805 AUD
11 feb. 2025	1 AUD = 1.4712 TOP	1 TOP = 0.6797 AUD
12 feb. 2025	1 AUD = 1.4705 TOP	1 TOP = 0.68 AUD
13 feb. 2025	1 AUD = 1.4661 TOP	1 TOP = 0.6821 AUD
14 feb. 2025	1 AUD = 1.4862 TOP	1 TOP = 0.6729 AUD
15 feb. 2025	1 AUD = 1.4884 TOP	1 TOP = 0.6719 AUD
16 feb. 2025	1 AUD = 1.4884 TOP	1 TOP = 0.6719 AUD
17 feb. 2025	1 AUD = 1.4901 TOP	1 TOP = 0.6711 AUD
18 feb. 2025	1 AUD = 1.4863 TOP	1 TOP = 0.6728 AUD
19 feb. 2025	1 AUD = 1.4873 TOP	1 TOP = 0.6724 AUD
20 feb. 2025	1 AUD = 1.5339 TOP	1 TOP = 0.6519 AUD
21 feb. 2025	1 AUD = 1.4964 TOP	1 TOP = 0.6682 AUD
22 feb. 2025	1 AUD = 1.4889 TOP	1 TOP = 0.6716 AUD
23 feb. 2025	1 AUD = 1.4889 TOP	1 TOP = 0.6716 AUD
24 feb. 2025	1 AUD = 1.4907 TOP	1 TOP = 0.6708 AUD
25 feb. 2025	1 AUD = 1.4851 TOP	1 TOP = 0.6733 AUD
26 feb. 2025	1 AUD = 1.5165 TOP	1 TOP = 0.6594 AUD
27 feb. 2025	1 AUD = 1.4749 TOP	1 TOP = 0.678 AUD
28 feb. 2025	1 AUD = 1.4959 TOP	1 TOP = 0.6685 AUD

Mar 2025

Data	AUD-TOP	TOP-AUD
01 mar. 2025	1 AUD = 1.4535 TOP	1 TOP = 0.688 AUD
02 mar. 2025	1 AUD = 1.4911 TOP	1 TOP = 0.6706 AUD
03 mar. 2025	1 AUD = 1.4952 TOP	1 TOP = 0.6688 AUD
04 mar. 2025	1 AUD = 1.4619 TOP	1 TOP = 0.684 AUD
05 mar. 2025	1 AUD = 1.4721 TOP	1 TOP = 0.6793 AUD
06 mar. 2025	1 AUD = 1.4833 TOP	1 TOP = 0.6742 AUD
07 mar. 2025	1 AUD = 1.4747 TOP	1 TOP = 0.6781 AUD
08 mar. 2025	1 AUD = 1.5115 TOP	1 TOP = 0.6616 AUD
09 mar. 2025	1 AUD = 1.4722 TOP	1 TOP = 0.6792 AUD
10 mar. 2025	1 AUD = 1.5099 TOP	1 TOP = 0.6623 AUD
11 mar. 2025	1 AUD = 1.5156 TOP	1 TOP = 0.6598 AUD
12 mar. 2025	1 AUD = 1.4738 TOP	1 TOP = 0.6785 AUD
13 mar. 2025	1 AUD = 1.4731 TOP	1 TOP = 0.6788 AUD
14 mar. 2025	1 AUD = 1.5208 TOP	1 TOP = 0.6576 AUD
15 mar. 2025	1 AUD = 1.4826 TOP	1 TOP = 0.6745 AUD
16 mar. 2025	1 AUD = 1.5216 TOP	1 TOP = 0.6572 AUD
17 mar. 2025	1 AUD = 1.4862 TOP	1 TOP = 0.6729 AUD
18 mar. 2025	1 AUD = 1.5328 TOP	1 TOP = 0.6524 AUD
19 mar. 2025	1 AUD = 1.5255 TOP	1 TOP = 0.6555 AUD
20 mar. 2025	1 AUD = 1.5114 TOP	1 TOP = 0.6617 AUD
21 mar. 2025	1 AUD = 1.513 TOP	1 TOP = 0.6609 AUD
22 mar. 2025	1 AUD = 1.4708 TOP	1 TOP = 0.6799 AUD
23 mar. 2025	1 AUD = 1.5118 TOP	1 TOP = 0.6615 AUD
24 mar. 2025	1 AUD = 1.5135 TOP	1 TOP = 0.6607 AUD
25 mar. 2025	1 AUD = 1.5214 TOP	1 TOP = 0.6573 AUD
26 mar. 2025	1 AUD = 1.4797 TOP	1 TOP = 0.6758 AUD
27 mar. 2025	1 AUD = 1.4777 TOP	1 TOP = 0.6767 AUD
28 mar. 2025	1 AUD = 1.4752 TOP	1 TOP = 0.6779 AUD
29 mar. 2025	1 AUD = 1.518 TOP	1 TOP = 0.6587 AUD
30 mar. 2025	1 AUD = 1.5173 TOP	1 TOP = 0.6591 AUD
31 mar. 2025	1 AUD = 1.464 TOP	1 TOP = 0.683 AUD

Apr 2025

Data	AUD-TOP	TOP-AUD
01 apr. 2025	1 AUD = 1.5057 TOP	1 TOP = 0.6642 AUD
02 apr. 2025	1 AUD = 1.4769 TOP	1 TOP = 0.6771 AUD
03 apr. 2025	1 AUD = 1.53 TOP	1 TOP = 0.6536 AUD

Info schimb valutar AUD-TOP si TOP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri