currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-TND si TND-AUD

Schimb Valutar 2025 - AUD-TND si TND-AUD

Schimb valutar AUD-TND si TND-AUD

Verificati aici ratele de schimb pentru AUD-TND si TND-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 1,9766 TND
1 TND = 0,5059 AUD
AUD in TNDTND in AUD
1,8538 Data: 4.7 1,8620 Data: 4.6 1,8620 Data: 4.5 1,8669 Data: 4.4 1,9651 Data: 4.3 1,9542 Data: 4.2 1,9435 Data: 4.1 1,9453 Data: 3.31 1,9599 Data: 3.30 1,9576 Data: 3.29 1,9617 Data: 3.28 1,9618 Data: 3.27 1,9629 Data: 3.26 1,9622 Data: 3.25 1,9393 Data: 3.24 1,9371 Data: 3.23 1,9429 Data: 3.22 1,9405 Data: 3.21 1,9399 Data: 3.20 1,9513 Data: 3.19 1,9611 Data: 3.18 1,9583 Data: 3.17 1,9484 Data: 3.16 1,9511 Data: 3.15 1,9505 Data: 3.14 1,9420 Data: 3.13 1,9399 Data: 3.12 1,9447 Data: 3.11 1,9510 Data: 3.10 1,9440 Data: 3.9 1,9498 Data: 3.8 1,9459 Data: 3.7 1,9651 Data: 3.6 1,9597 Data: 3.5 1,9634 Data: 3.4 1,9711 Data: 3.3 1,9661 Data: 3.2 1,9665 Data: 3.1 1,9652 Data: 2.28 1,9807 Data: 2.27 1,9923 Data: 2.26 1,9968 Data: 2.25 2,0204 Data: 2.24 2,0108 Data: 2.23 2,0108 Data: 2.22 2,0213 Data: 2.21 2,0248 Data: 2.20 2,0172 Data: 2.19 2,0112 Data: 2.18 2,0171 Data: 2.17 2,0063 Data: 2.16 2,0063 Data: 2.15 2,0100 Data: 2.14 1,9896 Data: 2.13 2,0008 Data: 2.12 2,0140 Data: 2.11 2,0110 Data: 2.10 2,0115 Data: 2.9 2,0115 Data: 2.8 2,0067 Data: 2.7 2,0039 Data: 2.6 1,9962 Data: 2.5 1,9935 Data: 2.4 1,9883 Data: 2.3 1,9946 Data: 2.2 1,9914 Data: 2.1 1,9844 Data: 1.31 1,9896 Data: 1.30 1,9891 Data: 1.29 1,9867 Data: 1.28 2,0023 Data: 1.27 2,0061 Data: 1.26 2,0061 Data: 1.25 2,0092 Data: 1.24 2,0038 Data: 1.23 1,9978 Data: 1.22 1,9898 Data: 1.21 2,0007 Data: 1.20 1,9918 Data: 1.19 1,9918 Data: 1.18 1,9902 Data: 1.17 2,0002 Data: 1.16 1,9889 Data: 1.15 1,9929 Data: 1.14 1,9899 Data: 1.13 1,9809 Data: 1.12 1,9809 Data: 1.11 1,9862 Data: 1.10 1,9880 Data: 1.9 1,9882 Data: 1.8 1,9979 Data: 1.7 2,0138 Data: 1.6 1,9929 Data: 1.5 1,9929 Data: 1.4 1,9975 Data: 1.3 1,9927 Data: 1.2 1,9735 Data: 1.1 1,8538 Data: 4.7 1,8620 Data: 4.6 1,8620 Data: 4.5 1,8669 Data: 4.4 1,9651 Data: 4.3 1,9542 Data: 4.2 1,9435 Data: 4.1 1,9453 Data: 3.31 1,9599 Data: 3.30 1,9576 Data: 3.29 1,9617 Data: 3.28 1,9618 Data: 3.27 1,9629 Data: 3.26 1,9622 Data: 3.25 1,9393 Data: 3.24 1,9371 Data: 3.23 1,9429 Data: 3.22 1,9405 Data: 3.21 1,9399 Data: 3.20 1,9513 Data: 3.19 1,9611 Data: 3.18 1,9583 Data: 3.17 1,9484 Data: 3.16 1,9511 Data: 3.15 1,9505 Data: 3.14 1,9420 Data: 3.13 1,9399 Data: 3.12 1,9447 Data: 3.11 1,9510 Data: 3.10 1,9440 Data: 3.9 1,9498 Data: 3.8 1,9459 Data: 3.7 1,9651 Data: 3.6 1,9597 Data: 3.5 1,9634 Data: 3.4 1,9711 Data: 3.3 1,9661 Data: 3.2 1,9665 Data: 3.1 1,9652 Data: 2.28 1,9807 Data: 2.27 1,9923 Data: 2.26 1,9968 Data: 2.25 2,0204 Data: 2.24 2,0108 Data: 2.23 2,0108 Data: 2.22 2,0213 Data: 2.21 2,0248 Data: 2.20 2,0172 Data: 2.19 2,0112 Data: 2.18 2,0171 Data: 2.17 2,0063 Data: 2.16 2,0063 Data: 2.15 2,0100 Data: 2.14 1,9896 Data: 2.13 2,0008 Data: 2.12 2,0140 Data: 2.11 2,0110 Data: 2.10 2,0115 Data: 2.9 2,0115 Data: 2.8 2,0067 Data: 2.7 2,0039 Data: 2.6 1,9962 Data: 2.5 1,9935 Data: 2.4 1,9883 Data: 2.3 1,9946 Data: 2.2 1,9914 Data: 2.1 1,9844 Data: 1.31 1,9896 Data: 1.30 1,9891 Data: 1.29 1,9867 Data: 1.28 2,0023 Data: 1.27 2,0061 Data: 1.26 2,0061 Data: 1.25 2,0092 Data: 1.24 2,0038 Data: 1.23 1,9978 Data: 1.22 1,9898 Data: 1.21 2,0007 Data: 1.20 1,9918 Data: 1.19 1,9918 Data: 1.18 1,9902 Data: 1.17 2,0002 Data: 1.16 1,9889 Data: 1.15 1,9929 Data: 1.14 1,9899 Data: 1.13 1,9809 Data: 1.12 1,9809 Data: 1.11 1,9862 Data: 1.10 1,9880 Data: 1.9 1,9882 Data: 1.8 1,9979 Data: 1.7 2,0138 Data: 1.6 1,9929 Data: 1.5 1,9929 Data: 1.4 1,9975 Data: 1.3 1,9927 Data: 1.2 1,9735 Data: 1.1

Jan 2025

DataAUD-TNDTND-AUD
01 ian. 2025 1 AUD = 1.9735 TND 1 TND = 0.5067 AUD
02 ian. 2025 1 AUD = 1.9927 TND 1 TND = 0.5018 AUD
03 ian. 2025 1 AUD = 1.9975 TND 1 TND = 0.5006 AUD
04 ian. 2025 1 AUD = 1.9929 TND 1 TND = 0.5018 AUD
05 ian. 2025 1 AUD = 1.9929 TND 1 TND = 0.5018 AUD
06 ian. 2025 1 AUD = 2.0138 TND 1 TND = 0.4966 AUD
07 ian. 2025 1 AUD = 1.9979 TND 1 TND = 0.5005 AUD
08 ian. 2025 1 AUD = 1.9882 TND 1 TND = 0.503 AUD
09 ian. 2025 1 AUD = 1.988 TND 1 TND = 0.503 AUD
10 ian. 2025 1 AUD = 1.9862 TND 1 TND = 0.5035 AUD
11 ian. 2025 1 AUD = 1.9809 TND 1 TND = 0.5048 AUD
12 ian. 2025 1 AUD = 1.9809 TND 1 TND = 0.5048 AUD
13 ian. 2025 1 AUD = 1.9899 TND 1 TND = 0.5025 AUD
14 ian. 2025 1 AUD = 1.9929 TND 1 TND = 0.5018 AUD
15 ian. 2025 1 AUD = 1.9889 TND 1 TND = 0.5028 AUD
16 ian. 2025 1 AUD = 2.0002 TND 1 TND = 0.5 AUD
17 ian. 2025 1 AUD = 1.9902 TND 1 TND = 0.5024 AUD
18 ian. 2025 1 AUD = 1.9918 TND 1 TND = 0.5021 AUD
19 ian. 2025 1 AUD = 1.9918 TND 1 TND = 0.5021 AUD
20 ian. 2025 1 AUD = 2.0007 TND 1 TND = 0.4998 AUD
21 ian. 2025 1 AUD = 1.9898 TND 1 TND = 0.5026 AUD
22 ian. 2025 1 AUD = 1.9978 TND 1 TND = 0.5006 AUD
23 ian. 2025 1 AUD = 2.0038 TND 1 TND = 0.4991 AUD
24 ian. 2025 1 AUD = 2.0092 TND 1 TND = 0.4977 AUD
25 ian. 2025 1 AUD = 2.0061 TND 1 TND = 0.4985 AUD
26 ian. 2025 1 AUD = 2.0061 TND 1 TND = 0.4985 AUD
27 ian. 2025 1 AUD = 2.0023 TND 1 TND = 0.4994 AUD
28 ian. 2025 1 AUD = 1.9867 TND 1 TND = 0.5033 AUD
29 ian. 2025 1 AUD = 1.9891 TND 1 TND = 0.5027 AUD
30 ian. 2025 1 AUD = 1.9896 TND 1 TND = 0.5026 AUD
31 ian. 2025 1 AUD = 1.9844 TND 1 TND = 0.5039 AUD

Feb 2025

DataAUD-TNDTND-AUD
01 feb. 2025 1 AUD = 1.9914 TND 1 TND = 0.5022 AUD
02 feb. 2025 1 AUD = 1.9946 TND 1 TND = 0.5013 AUD
03 feb. 2025 1 AUD = 1.9883 TND 1 TND = 0.503 AUD
04 feb. 2025 1 AUD = 1.9935 TND 1 TND = 0.5016 AUD
05 feb. 2025 1 AUD = 1.9962 TND 1 TND = 0.5009 AUD
06 feb. 2025 1 AUD = 2.0039 TND 1 TND = 0.499 AUD
07 feb. 2025 1 AUD = 2.0067 TND 1 TND = 0.4983 AUD
08 feb. 2025 1 AUD = 2.0115 TND 1 TND = 0.4972 AUD
09 feb. 2025 1 AUD = 2.0115 TND 1 TND = 0.4972 AUD
10 feb. 2025 1 AUD = 2.011 TND 1 TND = 0.4973 AUD
11 feb. 2025 1 AUD = 2.014 TND 1 TND = 0.4965 AUD
12 feb. 2025 1 AUD = 2.0008 TND 1 TND = 0.4998 AUD
13 feb. 2025 1 AUD = 1.9896 TND 1 TND = 0.5026 AUD
14 feb. 2025 1 AUD = 2.01 TND 1 TND = 0.4975 AUD
15 feb. 2025 1 AUD = 2.0063 TND 1 TND = 0.4984 AUD
16 feb. 2025 1 AUD = 2.0063 TND 1 TND = 0.4984 AUD
17 feb. 2025 1 AUD = 2.0171 TND 1 TND = 0.4958 AUD
18 feb. 2025 1 AUD = 2.0112 TND 1 TND = 0.4972 AUD
19 feb. 2025 1 AUD = 2.0172 TND 1 TND = 0.4957 AUD
20 feb. 2025 1 AUD = 2.0248 TND 1 TND = 0.4939 AUD
21 feb. 2025 1 AUD = 2.0213 TND 1 TND = 0.4947 AUD
22 feb. 2025 1 AUD = 2.0108 TND 1 TND = 0.4973 AUD
23 feb. 2025 1 AUD = 2.0108 TND 1 TND = 0.4973 AUD
24 feb. 2025 1 AUD = 2.0204 TND 1 TND = 0.495 AUD
25 feb. 2025 1 AUD = 1.9968 TND 1 TND = 0.5008 AUD
26 feb. 2025 1 AUD = 1.9923 TND 1 TND = 0.5019 AUD
27 feb. 2025 1 AUD = 1.9807 TND 1 TND = 0.5049 AUD
28 feb. 2025 1 AUD = 1.9652 TND 1 TND = 0.5089 AUD

Mar 2025

DataAUD-TNDTND-AUD
01 mar. 2025 1 AUD = 1.9665 TND 1 TND = 0.5085 AUD
02 mar. 2025 1 AUD = 1.9661 TND 1 TND = 0.5086 AUD
03 mar. 2025 1 AUD = 1.9711 TND 1 TND = 0.5073 AUD
04 mar. 2025 1 AUD = 1.9634 TND 1 TND = 0.5093 AUD
05 mar. 2025 1 AUD = 1.9597 TND 1 TND = 0.5103 AUD
06 mar. 2025 1 AUD = 1.9651 TND 1 TND = 0.5089 AUD
07 mar. 2025 1 AUD = 1.9459 TND 1 TND = 0.5139 AUD
08 mar. 2025 1 AUD = 1.9498 TND 1 TND = 0.5129 AUD
09 mar. 2025 1 AUD = 1.944 TND 1 TND = 0.5144 AUD
10 mar. 2025 1 AUD = 1.951 TND 1 TND = 0.5126 AUD
11 mar. 2025 1 AUD = 1.9447 TND 1 TND = 0.5142 AUD
12 mar. 2025 1 AUD = 1.9399 TND 1 TND = 0.5155 AUD
13 mar. 2025 1 AUD = 1.942 TND 1 TND = 0.5149 AUD
14 mar. 2025 1 AUD = 1.9505 TND 1 TND = 0.5127 AUD
15 mar. 2025 1 AUD = 1.9511 TND 1 TND = 0.5125 AUD
16 mar. 2025 1 AUD = 1.9484 TND 1 TND = 0.5132 AUD
17 mar. 2025 1 AUD = 1.9583 TND 1 TND = 0.5107 AUD
18 mar. 2025 1 AUD = 1.9611 TND 1 TND = 0.5099 AUD
19 mar. 2025 1 AUD = 1.9513 TND 1 TND = 0.5125 AUD
20 mar. 2025 1 AUD = 1.9399 TND 1 TND = 0.5155 AUD
21 mar. 2025 1 AUD = 1.9405 TND 1 TND = 0.5153 AUD
22 mar. 2025 1 AUD = 1.9429 TND 1 TND = 0.5147 AUD
23 mar. 2025 1 AUD = 1.9371 TND 1 TND = 0.5162 AUD
24 mar. 2025 1 AUD = 1.9393 TND 1 TND = 0.5157 AUD
25 mar. 2025 1 AUD = 1.9622 TND 1 TND = 0.5096 AUD
26 mar. 2025 1 AUD = 1.9629 TND 1 TND = 0.5095 AUD
27 mar. 2025 1 AUD = 1.9618 TND 1 TND = 0.5097 AUD
28 mar. 2025 1 AUD = 1.9617 TND 1 TND = 0.5098 AUD
29 mar. 2025 1 AUD = 1.9576 TND 1 TND = 0.5108 AUD
30 mar. 2025 1 AUD = 1.9599 TND 1 TND = 0.5102 AUD
31 mar. 2025 1 AUD = 1.9453 TND 1 TND = 0.5141 AUD

Apr 2025

DataAUD-TNDTND-AUD
01 apr. 2025 1 AUD = 1.9435 TND 1 TND = 0.5145 AUD
02 apr. 2025 1 AUD = 1.9542 TND 1 TND = 0.5117 AUD
03 apr. 2025 1 AUD = 1.9651 TND 1 TND = 0.5089 AUD
04 apr. 2025 1 AUD = 1.8669 TND 1 TND = 0.5357 AUD
05 apr. 2025 1 AUD = 1.862 TND 1 TND = 0.5371 AUD
06 apr. 2025 1 AUD = 1.862 TND 1 TND = 0.5371 AUD
07 apr. 2025 1 AUD = 1.8538 TND 1 TND = 0.5394 AUD

Info schimb valutar AUD-TND si TND-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats