> Schimb Valutar 2025 - AUD-TMT si TMT-AUD

Schimb Valutar 2025 - AUD-TMT si TMT-AUD

Schimb valutar AUD-TMT si TMT-AUD

Verificati aici ratele de schimb pentru AUD-TMT si TMT-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 2,2156 TMT

1 TMT = 0,4513 AUD

1An 2Ani 3Ani

AUD in TMTTMT in AUD

Jan 2025

Data	AUD-TMT	TMT-AUD
01 ian. 2025	1 AUD = 2.1825 TMT	1 TMT = 0.4582 AUD
02 ian. 2025	1 AUD = 2.1791 TMT	1 TMT = 0.4589 AUD
03 ian. 2025	1 AUD = 2.1832 TMT	1 TMT = 0.458 AUD
04 ian. 2025	1 AUD = 2.1822 TMT	1 TMT = 0.4583 AUD
05 ian. 2025	1 AUD = 2.1822 TMT	1 TMT = 0.4583 AUD
06 ian. 2025	1 AUD = 2.2096 TMT	1 TMT = 0.4526 AUD
07 ian. 2025	1 AUD = 2.1959 TMT	1 TMT = 0.4554 AUD
08 ian. 2025	1 AUD = 2.1733 TMT	1 TMT = 0.4601 AUD
09 ian. 2025	1 AUD = 2.1691 TMT	1 TMT = 0.461 AUD
10 ian. 2025	1 AUD = 2.1659 TMT	1 TMT = 0.4617 AUD
11 ian. 2025	1 AUD = 2.1504 TMT	1 TMT = 0.465 AUD
12 ian. 2025	1 AUD = 2.1504 TMT	1 TMT = 0.465 AUD
13 ian. 2025	1 AUD = 2.1524 TMT	1 TMT = 0.4646 AUD
14 ian. 2025	1 AUD = 2.1674 TMT	1 TMT = 0.4614 AUD
15 ian. 2025	1 AUD = 2.1699 TMT	1 TMT = 0.4609 AUD
16 ian. 2025	1 AUD = 2.1783 TMT	1 TMT = 0.4591 AUD
17 ian. 2025	1 AUD = 2.1648 TMT	1 TMT = 0.4619 AUD
18 ian. 2025	1 AUD = 2.1734 TMT	1 TMT = 0.4601 AUD
19 ian. 2025	1 AUD = 2.1734 TMT	1 TMT = 0.4601 AUD
20 ian. 2025	1 AUD = 2.1801 TMT	1 TMT = 0.4587 AUD
21 ian. 2025	1 AUD = 2.1845 TMT	1 TMT = 0.4578 AUD
22 ian. 2025	1 AUD = 2.1988 TMT	1 TMT = 0.4548 AUD
23 ian. 2025	1 AUD = 2.2017 TMT	1 TMT = 0.4542 AUD
24 ian. 2025	1 AUD = 2.2089 TMT	1 TMT = 0.4527 AUD
25 ian. 2025	1 AUD = 2.2166 TMT	1 TMT = 0.4511 AUD
26 ian. 2025	1 AUD = 2.2166 TMT	1 TMT = 0.4511 AUD
27 ian. 2025	1 AUD = 2.2116 TMT	1 TMT = 0.4522 AUD
28 ian. 2025	1 AUD = 2.1843 TMT	1 TMT = 0.4578 AUD
29 ian. 2025	1 AUD = 2.1842 TMT	1 TMT = 0.4578 AUD
30 ian. 2025	1 AUD = 2.1798 TMT	1 TMT = 0.4588 AUD
31 ian. 2025	1 AUD = 2.1816 TMT	1 TMT = 0.4584 AUD

Feb 2025

Data	AUD-TMT	TMT-AUD
01 feb. 2025	1 AUD = 2.1892 TMT	1 TMT = 0.4568 AUD
02 feb. 2025	1 AUD = 2.1892 TMT	1 TMT = 0.4568 AUD
03 feb. 2025	1 AUD = 2.1629 TMT	1 TMT = 0.4623 AUD
04 feb. 2025	1 AUD = 2.1737 TMT	1 TMT = 0.46 AUD
05 feb. 2025	1 AUD = 2.1985 TMT	1 TMT = 0.4548 AUD
06 feb. 2025	1 AUD = 2.1996 TMT	1 TMT = 0.4546 AUD
07 feb. 2025	1 AUD = 2.1977 TMT	1 TMT = 0.455 AUD
08 feb. 2025	1 AUD = 2.2008 TMT	1 TMT = 0.4544 AUD
09 feb. 2025	1 AUD = 2.2008 TMT	1 TMT = 0.4544 AUD
10 feb. 2025	1 AUD = 2.2022 TMT	1 TMT = 0.4541 AUD
11 feb. 2025	1 AUD = 2.1985 TMT	1 TMT = 0.4548 AUD
12 feb. 2025	1 AUD = 2.2038 TMT	1 TMT = 0.4538 AUD
13 feb. 2025	1 AUD = 2.1909 TMT	1 TMT = 0.4564 AUD
14 feb. 2025	1 AUD = 2.2273 TMT	1 TMT = 0.449 AUD
15 feb. 2025	1 AUD = 2.2243 TMT	1 TMT = 0.4496 AUD
16 feb. 2025	1 AUD = 2.2243 TMT	1 TMT = 0.4496 AUD
17 feb. 2025	1 AUD = 2.2269 TMT	1 TMT = 0.4491 AUD
18 feb. 2025	1 AUD = 2.2211 TMT	1 TMT = 0.4502 AUD
19 feb. 2025	1 AUD = 2.2257 TMT	1 TMT = 0.4493 AUD
20 feb. 2025	1 AUD = 2.2297 TMT	1 TMT = 0.4485 AUD
21 feb. 2025	1 AUD = 2.2427 TMT	1 TMT = 0.4459 AUD
22 feb. 2025	1 AUD = 2.2249 TMT	1 TMT = 0.4494 AUD
23 feb. 2025	1 AUD = 2.2249 TMT	1 TMT = 0.4494 AUD
24 feb. 2025	1 AUD = 2.2276 TMT	1 TMT = 0.4489 AUD
25 feb. 2025	1 AUD = 2.2257 TMT	1 TMT = 0.4493 AUD
26 feb. 2025	1 AUD = 2.2096 TMT	1 TMT = 0.4526 AUD
27 feb. 2025	1 AUD = 2.204 TMT	1 TMT = 0.4537 AUD
28 feb. 2025	1 AUD = 2.1742 TMT	1 TMT = 0.4599 AUD

Mar 2025

Data	AUD-TMT	TMT-AUD
01 mar. 2025	1 AUD = 2.1721 TMT	1 TMT = 0.4604 AUD
02 mar. 2025	1 AUD = 2.1733 TMT	1 TMT = 0.4601 AUD
03 mar. 2025	1 AUD = 2.1791 TMT	1 TMT = 0.4589 AUD
04 mar. 2025	1 AUD = 2.1846 TMT	1 TMT = 0.4577 AUD
05 mar. 2025	1 AUD = 2.2062 TMT	1 TMT = 0.4533 AUD
06 mar. 2025	1 AUD = 2.2167 TMT	1 TMT = 0.4511 AUD
07 mar. 2025	1 AUD = 2.2038 TMT	1 TMT = 0.4538 AUD
08 mar. 2025	1 AUD = 2.1982 TMT	1 TMT = 0.4549 AUD
09 mar. 2025	1 AUD = 2.2064 TMT	1 TMT = 0.4532 AUD
10 mar. 2025	1 AUD = 2.2139 TMT	1 TMT = 0.4517 AUD
11 mar. 2025	1 AUD = 2.2021 TMT	1 TMT = 0.4541 AUD
12 mar. 2025	1 AUD = 2.2024 TMT	1 TMT = 0.454 AUD
13 mar. 2025	1 AUD = 2.2077 TMT	1 TMT = 0.453 AUD
14 mar. 2025	1 AUD = 2.2091 TMT	1 TMT = 0.4527 AUD
15 mar. 2025	1 AUD = 2.2218 TMT	1 TMT = 0.4501 AUD
16 mar. 2025	1 AUD = 2.2195 TMT	1 TMT = 0.4505 AUD
17 mar. 2025	1 AUD = 2.2273 TMT	1 TMT = 0.449 AUD
18 mar. 2025	1 AUD = 2.2255 TMT	1 TMT = 0.4493 AUD
19 mar. 2025	1 AUD = 2.2162 TMT	1 TMT = 0.4512 AUD
20 mar. 2025	1 AUD = 2.198 TMT	1 TMT = 0.455 AUD
21 mar. 2025	1 AUD = 2.1966 TMT	1 TMT = 0.4553 AUD
22 mar. 2025	1 AUD = 2.198 TMT	1 TMT = 0.455 AUD
23 mar. 2025	1 AUD = 2.1982 TMT	1 TMT = 0.4549 AUD
24 mar. 2025	1 AUD = 2.2005 TMT	1 TMT = 0.4544 AUD
25 mar. 2025	1 AUD = 2.2095 TMT	1 TMT = 0.4526 AUD
26 mar. 2025	1 AUD = 2.2113 TMT	1 TMT = 0.4522 AUD
27 mar. 2025	1 AUD = 2.2145 TMT	1 TMT = 0.4516 AUD
28 mar. 2025	1 AUD = 2.2045 TMT	1 TMT = 0.4536 AUD
29 mar. 2025	1 AUD = 2.2038 TMT	1 TMT = 0.4538 AUD
30 mar. 2025	1 AUD = 2.2058 TMT	1 TMT = 0.4534 AUD
31 mar. 2025	1 AUD = 2.1878 TMT	1 TMT = 0.4571 AUD

Apr 2025

Data	AUD-TMT	TMT-AUD
01 apr. 2025	1 AUD = 2.1874 TMT	1 TMT = 0.4572 AUD
02 apr. 2025	1 AUD = 2.2071 TMT	1 TMT = 0.4531 AUD
03 apr. 2025	1 AUD = 2.2218 TMT	1 TMT = 0.4501 AUD
04 apr. 2025	1 AUD = 2.1386 TMT	1 TMT = 0.4676 AUD
05 apr. 2025	1 AUD = 2.115 TMT	1 TMT = 0.4728 AUD
06 apr. 2025	1 AUD = 2.115 TMT	1 TMT = 0.4728 AUD
07 apr. 2025	1 AUD = 2.1142 TMT	1 TMT = 0.473 AUD
08 apr. 2025	1 AUD = 2.1165 TMT	1 TMT = 0.4725 AUD
09 apr. 2025	1 AUD = 2.1034 TMT	1 TMT = 0.4754 AUD
10 apr. 2025	1 AUD = 2.1641 TMT	1 TMT = 0.4621 AUD
11 apr. 2025	1 AUD = 2.1818 TMT	1 TMT = 0.4583 AUD
12 apr. 2025	1 AUD = 2.2008 TMT	1 TMT = 0.4544 AUD
13 apr. 2025	1 AUD = 2.1996 TMT	1 TMT = 0.4546 AUD
14 apr. 2025	1 AUD = 2.2134 TMT	1 TMT = 0.4518 AUD
15 apr. 2025	1 AUD = 2.2324 TMT	1 TMT = 0.448 AUD
16 apr. 2025	1 AUD = 2.2305 TMT	1 TMT = 0.4483 AUD
17 apr. 2025	1 AUD = 2.2329 TMT	1 TMT = 0.4479 AUD
18 apr. 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
19 apr. 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
20 apr. 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
21 apr. 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
22 apr. 2025	1 AUD = 2.239 TMT	1 TMT = 0.4466 AUD
23 apr. 2025	1 AUD = 2.2487 TMT	1 TMT = 0.4447 AUD
24 apr. 2025	1 AUD = 2.2377 TMT	1 TMT = 0.4469 AUD
25 apr. 2025	1 AUD = 2.2403 TMT	1 TMT = 0.4464 AUD
26 apr. 2025	1 AUD = 2.2496 TMT	1 TMT = 0.4445 AUD
27 apr. 2025	1 AUD = 2.2496 TMT	1 TMT = 0.4445 AUD
28 apr. 2025	1 AUD = 2.246 TMT	1 TMT = 0.4452 AUD
29 apr. 2025	1 AUD = 2.2417 TMT	1 TMT = 0.4461 AUD
30 apr. 2025	1 AUD = 2.2438 TMT	1 TMT = 0.4457 AUD

May 2025

Data	AUD-TMT	TMT-AUD
01 mai 2025	1 AUD = 2.2376 TMT	1 TMT = 0.4469 AUD
02 mai 2025	1 AUD = 2.2527 TMT	1 TMT = 0.4439 AUD
03 mai 2025	1 AUD = 2.2561 TMT	1 TMT = 0.4432 AUD
04 mai 2025	1 AUD = 2.2561 TMT	1 TMT = 0.4432 AUD
05 mai 2025	1 AUD = 2.2692 TMT	1 TMT = 0.4407 AUD
06 mai 2025	1 AUD = 2.2603 TMT	1 TMT = 0.4424 AUD
07 mai 2025	1 AUD = 2.2656 TMT	1 TMT = 0.4414 AUD
08 mai 2025	1 AUD = 2.2524 TMT	1 TMT = 0.444 AUD
09 mai 2025	1 AUD = 2.2478 TMT	1 TMT = 0.4449 AUD
10 mai 2025	1 AUD = 2.2517 TMT	1 TMT = 0.4441 AUD
11 mai 2025	1 AUD = 2.2517 TMT	1 TMT = 0.4441 AUD
12 mai 2025	1 AUD = 2.2426 TMT	1 TMT = 0.4459 AUD
13 mai 2025	1 AUD = 2.2446 TMT	1 TMT = 0.4455 AUD
14 mai 2025	1 AUD = 2.2665 TMT	1 TMT = 0.4412 AUD
15 mai 2025	1 AUD = 2.2459 TMT	1 TMT = 0.4453 AUD
16 mai 2025	1 AUD = 2.2497 TMT	1 TMT = 0.4445 AUD
17 mai 2025	1 AUD = 2.2495 TMT	1 TMT = 0.4445 AUD
18 mai 2025	1 AUD = 2.2495 TMT	1 TMT = 0.4445 AUD
19 mai 2025	1 AUD = 2.2608 TMT	1 TMT = 0.4423 AUD
20 mai 2025	1 AUD = 2.2471 TMT	1 TMT = 0.445 AUD
21 mai 2025	1 AUD = 2.259 TMT	1 TMT = 0.4427 AUD
22 mai 2025	1 AUD = 2.252 TMT	1 TMT = 0.4441 AUD
23 mai 2025	1 AUD = 2.2653 TMT	1 TMT = 0.4414 AUD
24 mai 2025	1 AUD = 2.2768 TMT	1 TMT = 0.4392 AUD
25 mai 2025	1 AUD = 2.2768 TMT	1 TMT = 0.4392 AUD
26 mai 2025	1 AUD = 2.2801 TMT	1 TMT = 0.4386 AUD
27 mai 2025	1 AUD = 2.2601 TMT	1 TMT = 0.4425 AUD
28 mai 2025	1 AUD = 2.2558 TMT	1 TMT = 0.4433 AUD
29 mai 2025	1 AUD = 2.2577 TMT	1 TMT = 0.4429 AUD
30 mai 2025	1 AUD = 2.2514 TMT	1 TMT = 0.4442 AUD
31 mai 2025	1 AUD = 2.2541 TMT	1 TMT = 0.4436 AUD

Jun 2025

Data	AUD-TMT	TMT-AUD
01 iun. 2025	1 AUD = 2.2541 TMT	1 TMT = 0.4436 AUD
02 iun. 2025	1 AUD = 2.2733 TMT	1 TMT = 0.4399 AUD
03 iun. 2025	1 AUD = 2.2625 TMT	1 TMT = 0.442 AUD
04 iun. 2025	1 AUD = 2.2737 TMT	1 TMT = 0.4398 AUD
05 iun. 2025	1 AUD = 2.2781 TMT	1 TMT = 0.439 AUD
06 iun. 2025	1 AUD = 2.279 TMT	1 TMT = 0.4388 AUD
07 iun. 2025	1 AUD = 2.2739 TMT	1 TMT = 0.4398 AUD
08 iun. 2025	1 AUD = 2.2739 TMT	1 TMT = 0.4398 AUD
09 iun. 2025	1 AUD = 2.2801 TMT	1 TMT = 0.4386 AUD
10 iun. 2025	1 AUD = 2.2893 TMT	1 TMT = 0.4368 AUD
11 iun. 2025	1 AUD = 2.2827 TMT	1 TMT = 0.4381 AUD
12 iun. 2025	1 AUD = 2.2796 TMT	1 TMT = 0.4387 AUD
13 iun. 2025	1 AUD = 2.2665 TMT	1 TMT = 0.4412 AUD
14 iun. 2025	1 AUD = 2.2743 TMT	1 TMT = 0.4397 AUD

Info schimb valutar AUD-TMT si TMT-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri