> Schimb Valutar 2025 - AUD-TJS si TJS-AUD

Schimb Valutar 2025 - AUD-TJS si TJS-AUD

Schimb valutar AUD-TJS si TJS-AUD

Verificati aici ratele de schimb pentru AUD-TJS si TJS-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 6,7578 TJS

1 TJS = 0,148 AUD

1An 2Ani 3Ani

AUD in TJSTJS in AUD

Jan 2025

Data	AUD-TJS	TJS-AUD
01 ian. 2025	1 AUD = 6.7731 TJS	1 TJS = 0.1476 AUD
02 ian. 2025	1 AUD = 6.7675 TJS	1 TJS = 0.1478 AUD
03 ian. 2025	1 AUD = 6.7971 TJS	1 TJS = 0.1471 AUD
04 ian. 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
05 ian. 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
06 ian. 2025	1 AUD = 6.8777 TJS	1 TJS = 0.1454 AUD
07 ian. 2025	1 AUD = 6.8606 TJS	1 TJS = 0.1458 AUD
08 ian. 2025	1 AUD = 6.7807 TJS	1 TJS = 0.1475 AUD
09 ian. 2025	1 AUD = 6.7733 TJS	1 TJS = 0.1476 AUD
10 ian. 2025	1 AUD = 6.7512 TJS	1 TJS = 0.1481 AUD
11 ian. 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
12 ian. 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
13 ian. 2025	1 AUD = 6.7243 TJS	1 TJS = 0.1487 AUD
14 ian. 2025	1 AUD = 6.7573 TJS	1 TJS = 0.148 AUD
15 ian. 2025	1 AUD = 6.7752 TJS	1 TJS = 0.1476 AUD
16 ian. 2025	1 AUD = 6.7689 TJS	1 TJS = 0.1477 AUD
17 ian. 2025	1 AUD = 6.7531 TJS	1 TJS = 0.1481 AUD
18 ian. 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
19 ian. 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
20 ian. 2025	1 AUD = 6.7886 TJS	1 TJS = 0.1473 AUD
21 ian. 2025	1 AUD = 6.784 TJS	1 TJS = 0.1474 AUD
22 ian. 2025	1 AUD = 6.811 TJS	1 TJS = 0.1468 AUD
23 ian. 2025	1 AUD = 6.8692 TJS	1 TJS = 0.1456 AUD
24 ian. 2025	1 AUD = 6.8811 TJS	1 TJS = 0.1453 AUD
25 ian. 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
26 ian. 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
27 ian. 2025	1 AUD = 6.877 TJS	1 TJS = 0.1454 AUD
28 ian. 2025	1 AUD = 6.8175 TJS	1 TJS = 0.1467 AUD
29 ian. 2025	1 AUD = 6.7871 TJS	1 TJS = 0.1473 AUD
30 ian. 2025	1 AUD = 6.7847 TJS	1 TJS = 0.1474 AUD
31 ian. 2025	1 AUD = 6.7939 TJS	1 TJS = 0.1472 AUD

Feb 2025

Data	AUD-TJS	TJS-AUD
01 feb. 2025	1 AUD = 6.8176 TJS	1 TJS = 0.1467 AUD
02 feb. 2025	1 AUD = 6.829 TJS	1 TJS = 0.1464 AUD
03 feb. 2025	1 AUD = 6.7136 TJS	1 TJS = 0.149 AUD
04 feb. 2025	1 AUD = 6.7691 TJS	1 TJS = 0.1477 AUD
05 feb. 2025	1 AUD = 6.8587 TJS	1 TJS = 0.1458 AUD
06 feb. 2025	1 AUD = 6.8418 TJS	1 TJS = 0.1462 AUD
07 feb. 2025	1 AUD = 6.8772 TJS	1 TJS = 0.1454 AUD
08 feb. 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
09 feb. 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
10 feb. 2025	1 AUD = 6.854 TJS	1 TJS = 0.1459 AUD
11 feb. 2025	1 AUD = 6.8451 TJS	1 TJS = 0.1461 AUD
12 feb. 2025	1 AUD = 6.8608 TJS	1 TJS = 0.1458 AUD
13 feb. 2025	1 AUD = 6.8222 TJS	1 TJS = 0.1466 AUD
14 feb. 2025	1 AUD = 6.929 TJS	1 TJS = 0.1443 AUD
15 feb. 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
16 feb. 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
17 feb. 2025	1 AUD = 6.9353 TJS	1 TJS = 0.1442 AUD
18 feb. 2025	1 AUD = 6.9257 TJS	1 TJS = 0.1444 AUD
19 feb. 2025	1 AUD = 6.9281 TJS	1 TJS = 0.1443 AUD
20 feb. 2025	1 AUD = 6.9542 TJS	1 TJS = 0.1438 AUD
21 feb. 2025	1 AUD = 6.9678 TJS	1 TJS = 0.1435 AUD
22 feb. 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
23 feb. 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
24 feb. 2025	1 AUD = 6.9359 TJS	1 TJS = 0.1442 AUD
25 feb. 2025	1 AUD = 6.9156 TJS	1 TJS = 0.1446 AUD
26 feb. 2025	1 AUD = 6.8907 TJS	1 TJS = 0.1451 AUD
27 feb. 2025	1 AUD = 6.8554 TJS	1 TJS = 0.1459 AUD
28 feb. 2025	1 AUD = 6.7696 TJS	1 TJS = 0.1477 AUD

Mar 2025

Data	AUD-TJS	TJS-AUD
01 mar. 2025	1 AUD = 6.767 TJS	1 TJS = 0.1478 AUD
02 mar. 2025	1 AUD = 6.7699 TJS	1 TJS = 0.1477 AUD
03 mar. 2025	1 AUD = 6.7991 TJS	1 TJS = 0.1471 AUD
04 mar. 2025	1 AUD = 6.8037 TJS	1 TJS = 0.147 AUD
05 mar. 2025	1 AUD = 6.841 TJS	1 TJS = 0.1462 AUD
06 mar. 2025	1 AUD = 6.9035 TJS	1 TJS = 0.1449 AUD
07 mar. 2025	1 AUD = 6.8669 TJS	1 TJS = 0.1456 AUD
08 mar. 2025	1 AUD = 6.8547 TJS	1 TJS = 0.1459 AUD
09 mar. 2025	1 AUD = 6.86 TJS	1 TJS = 0.1458 AUD
10 mar. 2025	1 AUD = 6.8973 TJS	1 TJS = 0.145 AUD
11 mar. 2025	1 AUD = 6.8686 TJS	1 TJS = 0.1456 AUD
12 mar. 2025	1 AUD = 6.8639 TJS	1 TJS = 0.1457 AUD
13 mar. 2025	1 AUD = 6.8551 TJS	1 TJS = 0.1459 AUD
14 mar. 2025	1 AUD = 6.8819 TJS	1 TJS = 0.1453 AUD
15 mar. 2025	1 AUD = 6.8835 TJS	1 TJS = 0.1453 AUD
16 mar. 2025	1 AUD = 6.8948 TJS	1 TJS = 0.145 AUD
17 mar. 2025	1 AUD = 6.9376 TJS	1 TJS = 0.1441 AUD
18 mar. 2025	1 AUD = 6.9584 TJS	1 TJS = 0.1437 AUD
19 mar. 2025	1 AUD = 6.906 TJS	1 TJS = 0.1448 AUD
20 mar. 2025	1 AUD = 6.8655 TJS	1 TJS = 0.1457 AUD
21 mar. 2025	1 AUD = 6.8525 TJS	1 TJS = 0.1459 AUD
22 mar. 2025	1 AUD = 6.8441 TJS	1 TJS = 0.1461 AUD
23 mar. 2025	1 AUD = 6.8602 TJS	1 TJS = 0.1458 AUD
24 mar. 2025	1 AUD = 6.8679 TJS	1 TJS = 0.1456 AUD
25 mar. 2025	1 AUD = 6.89 TJS	1 TJS = 0.1451 AUD
26 mar. 2025	1 AUD = 6.8938 TJS	1 TJS = 0.1451 AUD
27 mar. 2025	1 AUD = 6.8921 TJS	1 TJS = 0.1451 AUD
28 mar. 2025	1 AUD = 6.8589 TJS	1 TJS = 0.1458 AUD
29 mar. 2025	1 AUD = 6.8636 TJS	1 TJS = 0.1457 AUD
30 mar. 2025	1 AUD = 6.8505 TJS	1 TJS = 0.146 AUD
31 mar. 2025	1 AUD = 6.7945 TJS	1 TJS = 0.1472 AUD

Apr 2025

Data	AUD-TJS	TJS-AUD
01 apr. 2025	1 AUD = 6.8035 TJS	1 TJS = 0.147 AUD
02 apr. 2025	1 AUD = 6.8807 TJS	1 TJS = 0.1453 AUD
03 apr. 2025	1 AUD = 6.9282 TJS	1 TJS = 0.1443 AUD
04 apr. 2025	1 AUD = 6.6359 TJS	1 TJS = 0.1507 AUD
05 apr. 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
06 apr. 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
07 apr. 2025	1 AUD = 6.5663 TJS	1 TJS = 0.1523 AUD
08 apr. 2025	1 AUD = 6.5775 TJS	1 TJS = 0.152 AUD
09 apr. 2025	1 AUD = 6.506 TJS	1 TJS = 0.1537 AUD
10 apr. 2025	1 AUD = 6.7162 TJS	1 TJS = 0.1489 AUD
11 apr. 2025	1 AUD = 6.7784 TJS	1 TJS = 0.1475 AUD
12 apr. 2025	1 AUD = 6.8177 TJS	1 TJS = 0.1467 AUD
13 apr. 2025	1 AUD = 6.8319 TJS	1 TJS = 0.1464 AUD
14 apr. 2025	1 AUD = 6.8914 TJS	1 TJS = 0.1451 AUD
15 apr. 2025	1 AUD = 6.9004 TJS	1 TJS = 0.1449 AUD
16 apr. 2025	1 AUD = 6.9167 TJS	1 TJS = 0.1446 AUD
17 apr. 2025	1 AUD = 6.8282 TJS	1 TJS = 0.1465 AUD
18 apr. 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
19 apr. 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
20 apr. 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
21 apr. 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
22 apr. 2025	1 AUD = 6.8127 TJS	1 TJS = 0.1468 AUD
23 apr. 2025	1 AUD = 6.8221 TJS	1 TJS = 0.1466 AUD
24 apr. 2025	1 AUD = 6.7688 TJS	1 TJS = 0.1477 AUD
25 apr. 2025	1 AUD = 6.7526 TJS	1 TJS = 0.1481 AUD
26 apr. 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
27 apr. 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
28 apr. 2025	1 AUD = 6.7525 TJS	1 TJS = 0.1481 AUD
29 apr. 2025	1 AUD = 6.7614 TJS	1 TJS = 0.1479 AUD
30 apr. 2025	1 AUD = 6.7359 TJS	1 TJS = 0.1485 AUD

May 2025

Data	AUD-TJS	TJS-AUD
01 mai 2025	1 AUD = 6.7587 TJS	1 TJS = 0.148 AUD
02 mai 2025	1 AUD = 6.6631 TJS	1 TJS = 0.1501 AUD
03 mai 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
04 mai 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
05 mai 2025	1 AUD = 6.7365 TJS	1 TJS = 0.1484 AUD
06 mai 2025	1 AUD = 6.6991 TJS	1 TJS = 0.1493 AUD
07 mai 2025	1 AUD = 6.7159 TJS	1 TJS = 0.1489 AUD
08 mai 2025	1 AUD = 6.6195 TJS	1 TJS = 0.1511 AUD
09 mai 2025	1 AUD = 6.6253 TJS	1 TJS = 0.1509 AUD
10 mai 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
11 mai 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
12 mai 2025	1 AUD = 6.6447 TJS	1 TJS = 0.1505 AUD
13 mai 2025	1 AUD = 6.6475 TJS	1 TJS = 0.1504 AUD
14 mai 2025	1 AUD = 6.711 TJS	1 TJS = 0.149 AUD
15 mai 2025	1 AUD = 6.6398 TJS	1 TJS = 0.1506 AUD
16 mai 2025	1 AUD = 6.6145 TJS	1 TJS = 0.1512 AUD
17 mai 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
18 mai 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
19 mai 2025	1 AUD = 6.6607 TJS	1 TJS = 0.1501 AUD
20 mai 2025	1 AUD = 6.5813 TJS	1 TJS = 0.1519 AUD
21 mai 2025	1 AUD = 6.6205 TJS	1 TJS = 0.151 AUD
22 mai 2025	1 AUD = 6.5362 TJS	1 TJS = 0.153 AUD
23 mai 2025	1 AUD = 6.627 TJS	1 TJS = 0.1509 AUD
24 mai 2025	1 AUD = 6.6473 TJS	1 TJS = 0.1504 AUD
25 mai 2025	1 AUD = 6.6473 TJS	1 TJS = 0.1504 AUD
26 mai 2025	1 AUD = 6.5873 TJS	1 TJS = 0.1518 AUD
27 mai 2025	1 AUD = 6.4991 TJS	1 TJS = 0.1539 AUD
28 mai 2025	1 AUD = 6.4218 TJS	1 TJS = 0.1557 AUD
29 mai 2025	1 AUD = 6.428 TJS	1 TJS = 0.1556 AUD
30 mai 2025	1 AUD = 6.4202 TJS	1 TJS = 0.1558 AUD
31 mai 2025	1 AUD = 6.4279 TJS	1 TJS = 0.1556 AUD

Jun 2025

Data	AUD-TJS	TJS-AUD
01 iun. 2025	1 AUD = 6.4279 TJS	1 TJS = 0.1556 AUD
02 iun. 2025	1 AUD = 6.4814 TJS	1 TJS = 0.1543 AUD
03 iun. 2025	1 AUD = 6.3936 TJS	1 TJS = 0.1564 AUD
04 iun. 2025	1 AUD = 6.4193 TJS	1 TJS = 0.1558 AUD
05 iun. 2025	1 AUD = 6.4379 TJS	1 TJS = 0.1553 AUD
06 iun. 2025	1 AUD = 6.4181 TJS	1 TJS = 0.1558 AUD
07 iun. 2025	1 AUD = 6.4339 TJS	1 TJS = 0.1554 AUD
08 iun. 2025	1 AUD = 6.4339 TJS	1 TJS = 0.1554 AUD
09 iun. 2025	1 AUD = 6.4561 TJS	1 TJS = 0.1549 AUD
10 iun. 2025	1 AUD = 6.5022 TJS	1 TJS = 0.1538 AUD
11 iun. 2025	1 AUD = 6.5055 TJS	1 TJS = 0.1537 AUD
12 iun. 2025	1 AUD = 6.5997 TJS	1 TJS = 0.1515 AUD
13 iun. 2025	1 AUD = 6.5456 TJS	1 TJS = 0.1528 AUD
14 iun. 2025	1 AUD = 6.5682 TJS	1 TJS = 0.1522 AUD

Info schimb valutar AUD-TJS si TJS-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri