currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-THB si THB-AUD

Schimb Valutar 2025 - AUD-THB si THB-AUD

Schimb valutar AUD-THB si THB-AUD

Verificati aici ratele de schimb pentru AUD-THB si THB-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 21,2861 THB
1 THB = 0,047 AUD
AUD in THBTHB in AUD
20,7952 Data: 4.6 20,7952 Data: 4.5 20,8608 Data: 4.4 21,6670 Data: 4.3 21,5621 Data: 4.2 21,2054 Data: 4.1 21,1875 Data: 3.31 21,3648 Data: 3.30 21,3808 Data: 3.29 21,4149 Data: 3.28 21,3756 Data: 3.27 21,4663 Data: 3.26 21,4674 Data: 3.25 21,2238 Data: 3.24 21,1980 Data: 3.23 21,2993 Data: 3.22 21,2036 Data: 3.21 21,1591 Data: 3.20 21,2930 Data: 3.19 21,3782 Data: 3.18 21,3401 Data: 3.17 21,2098 Data: 3.16 21,2885 Data: 3.15 21,2849 Data: 3.14 21,2479 Data: 3.13 21,2767 Data: 3.12 21,3118 Data: 3.11 21,2559 Data: 3.10 21,2190 Data: 3.9 21,1593 Data: 3.8 21,1673 Data: 3.7 21,3556 Data: 3.6 21,1736 Data: 3.5 21,0400 Data: 3.4 21,3080 Data: 3.3 21,2463 Data: 3.2 21,2561 Data: 3.1 21,1837 Data: 2.28 21,3574 Data: 2.27 21,3696 Data: 2.26 21,3907 Data: 2.25 21,3280 Data: 2.24 21,3360 Data: 2.23 21,3360 Data: 2.22 21,4736 Data: 2.21 21,5286 Data: 2.20 21,4138 Data: 2.19 21,3765 Data: 2.18 21,4529 Data: 2.17 21,4405 Data: 2.16 21,4405 Data: 2.15 21,3514 Data: 2.14 21,2134 Data: 2.13 21,4293 Data: 2.12 21,3934 Data: 2.11 21,2886 Data: 2.10 21,2522 Data: 2.9 21,2522 Data: 2.8 21,1339 Data: 2.7 21,1497 Data: 2.6 21,0831 Data: 2.5 21,0129 Data: 2.4 20,9259 Data: 2.3 21,0780 Data: 2.2 21,0751 Data: 2.1 20,8920 Data: 1.31 20,9945 Data: 1.30 21,0108 Data: 1.29 21,1515 Data: 1.28 21,1935 Data: 1.27 21,2115 Data: 1.26 21,2115 Data: 1.25 21,2454 Data: 1.24 21,3413 Data: 1.23 21,2525 Data: 1.22 21,1946 Data: 1.21 21,3339 Data: 1.20 21,3692 Data: 1.19 21,3692 Data: 1.18 21,3207 Data: 1.17 21,4674 Data: 1.16 21,5108 Data: 1.15 21,4752 Data: 1.14 21,3716 Data: 1.13 21,3369 Data: 1.12 21,3369 Data: 1.11 21,3997 Data: 1.10 21,4486 Data: 1.9 21,4864 Data: 1.8 21,6365 Data: 1.7 21,6442 Data: 1.6 21,4617 Data: 1.5 21,4617 Data: 1.4 21,4153 Data: 1.3 21,2576 Data: 1.2 21,2416 Data: 1.1 20,7952 Data: 4.6 20,7952 Data: 4.5 20,8608 Data: 4.4 21,6670 Data: 4.3 21,5621 Data: 4.2 21,2054 Data: 4.1 21,1875 Data: 3.31 21,3648 Data: 3.30 21,3808 Data: 3.29 21,4149 Data: 3.28 21,3756 Data: 3.27 21,4663 Data: 3.26 21,4674 Data: 3.25 21,2238 Data: 3.24 21,1980 Data: 3.23 21,2993 Data: 3.22 21,2036 Data: 3.21 21,1591 Data: 3.20 21,2930 Data: 3.19 21,3782 Data: 3.18 21,3401 Data: 3.17 21,2098 Data: 3.16 21,2885 Data: 3.15 21,2849 Data: 3.14 21,2479 Data: 3.13 21,2767 Data: 3.12 21,3118 Data: 3.11 21,2559 Data: 3.10 21,2190 Data: 3.9 21,1593 Data: 3.8 21,1673 Data: 3.7 21,3556 Data: 3.6 21,1736 Data: 3.5 21,0400 Data: 3.4 21,3080 Data: 3.3 21,2463 Data: 3.2 21,2561 Data: 3.1 21,1837 Data: 2.28 21,3574 Data: 2.27 21,3696 Data: 2.26 21,3907 Data: 2.25 21,3280 Data: 2.24 21,3360 Data: 2.23 21,3360 Data: 2.22 21,4736 Data: 2.21 21,5286 Data: 2.20 21,4138 Data: 2.19 21,3765 Data: 2.18 21,4529 Data: 2.17 21,4405 Data: 2.16 21,4405 Data: 2.15 21,3514 Data: 2.14 21,2134 Data: 2.13 21,4293 Data: 2.12 21,3934 Data: 2.11 21,2886 Data: 2.10 21,2522 Data: 2.9 21,2522 Data: 2.8 21,1339 Data: 2.7 21,1497 Data: 2.6 21,0831 Data: 2.5 21,0129 Data: 2.4 20,9259 Data: 2.3 21,0780 Data: 2.2 21,0751 Data: 2.1 20,8920 Data: 1.31 20,9945 Data: 1.30 21,0108 Data: 1.29 21,1515 Data: 1.28 21,1935 Data: 1.27 21,2115 Data: 1.26 21,2115 Data: 1.25 21,2454 Data: 1.24 21,3413 Data: 1.23 21,2525 Data: 1.22 21,1946 Data: 1.21 21,3339 Data: 1.20 21,3692 Data: 1.19 21,3692 Data: 1.18 21,3207 Data: 1.17 21,4674 Data: 1.16 21,5108 Data: 1.15 21,4752 Data: 1.14 21,3716 Data: 1.13 21,3369 Data: 1.12 21,3369 Data: 1.11 21,3997 Data: 1.10 21,4486 Data: 1.9 21,4864 Data: 1.8 21,6365 Data: 1.7 21,6442 Data: 1.6 21,4617 Data: 1.5 21,4617 Data: 1.4 21,4153 Data: 1.3 21,2576 Data: 1.2 21,2416 Data: 1.1

Jan 2025

DataAUD-THBTHB-AUD
01 ian. 2025 1 AUD = 21.2416 THB 1 THB = 0.0471 AUD
02 ian. 2025 1 AUD = 21.2576 THB 1 THB = 0.047 AUD
03 ian. 2025 1 AUD = 21.4153 THB 1 THB = 0.0467 AUD
04 ian. 2025 1 AUD = 21.4617 THB 1 THB = 0.0466 AUD
05 ian. 2025 1 AUD = 21.4617 THB 1 THB = 0.0466 AUD
06 ian. 2025 1 AUD = 21.6442 THB 1 THB = 0.0462 AUD
07 ian. 2025 1 AUD = 21.6365 THB 1 THB = 0.0462 AUD
08 ian. 2025 1 AUD = 21.4864 THB 1 THB = 0.0465 AUD
09 ian. 2025 1 AUD = 21.4486 THB 1 THB = 0.0466 AUD
10 ian. 2025 1 AUD = 21.3997 THB 1 THB = 0.0467 AUD
11 ian. 2025 1 AUD = 21.3369 THB 1 THB = 0.0469 AUD
12 ian. 2025 1 AUD = 21.3369 THB 1 THB = 0.0469 AUD
13 ian. 2025 1 AUD = 21.3716 THB 1 THB = 0.0468 AUD
14 ian. 2025 1 AUD = 21.4752 THB 1 THB = 0.0466 AUD
15 ian. 2025 1 AUD = 21.5108 THB 1 THB = 0.0465 AUD
16 ian. 2025 1 AUD = 21.4674 THB 1 THB = 0.0466 AUD
17 ian. 2025 1 AUD = 21.3207 THB 1 THB = 0.0469 AUD
18 ian. 2025 1 AUD = 21.3692 THB 1 THB = 0.0468 AUD
19 ian. 2025 1 AUD = 21.3692 THB 1 THB = 0.0468 AUD
20 ian. 2025 1 AUD = 21.3339 THB 1 THB = 0.0469 AUD
21 ian. 2025 1 AUD = 21.1946 THB 1 THB = 0.0472 AUD
22 ian. 2025 1 AUD = 21.2525 THB 1 THB = 0.0471 AUD
23 ian. 2025 1 AUD = 21.3413 THB 1 THB = 0.0469 AUD
24 ian. 2025 1 AUD = 21.2454 THB 1 THB = 0.0471 AUD
25 ian. 2025 1 AUD = 21.2115 THB 1 THB = 0.0471 AUD
26 ian. 2025 1 AUD = 21.2115 THB 1 THB = 0.0471 AUD
27 ian. 2025 1 AUD = 21.1935 THB 1 THB = 0.0472 AUD
28 ian. 2025 1 AUD = 21.1515 THB 1 THB = 0.0473 AUD
29 ian. 2025 1 AUD = 21.0108 THB 1 THB = 0.0476 AUD
30 ian. 2025 1 AUD = 20.9945 THB 1 THB = 0.0476 AUD
31 ian. 2025 1 AUD = 20.892 THB 1 THB = 0.0479 AUD

Feb 2025

DataAUD-THBTHB-AUD
01 feb. 2025 1 AUD = 21.0751 THB 1 THB = 0.0474 AUD
02 feb. 2025 1 AUD = 21.078 THB 1 THB = 0.0474 AUD
03 feb. 2025 1 AUD = 20.9259 THB 1 THB = 0.0478 AUD
04 feb. 2025 1 AUD = 21.0129 THB 1 THB = 0.0476 AUD
05 feb. 2025 1 AUD = 21.0831 THB 1 THB = 0.0474 AUD
06 feb. 2025 1 AUD = 21.1497 THB 1 THB = 0.0473 AUD
07 feb. 2025 1 AUD = 21.1339 THB 1 THB = 0.0473 AUD
08 feb. 2025 1 AUD = 21.2522 THB 1 THB = 0.0471 AUD
09 feb. 2025 1 AUD = 21.2522 THB 1 THB = 0.0471 AUD
10 feb. 2025 1 AUD = 21.2886 THB 1 THB = 0.047 AUD
11 feb. 2025 1 AUD = 21.3934 THB 1 THB = 0.0467 AUD
12 feb. 2025 1 AUD = 21.4293 THB 1 THB = 0.0467 AUD
13 feb. 2025 1 AUD = 21.2134 THB 1 THB = 0.0471 AUD
14 feb. 2025 1 AUD = 21.3514 THB 1 THB = 0.0468 AUD
15 feb. 2025 1 AUD = 21.4405 THB 1 THB = 0.0466 AUD
16 feb. 2025 1 AUD = 21.4405 THB 1 THB = 0.0466 AUD
17 feb. 2025 1 AUD = 21.4529 THB 1 THB = 0.0466 AUD
18 feb. 2025 1 AUD = 21.3765 THB 1 THB = 0.0468 AUD
19 feb. 2025 1 AUD = 21.4138 THB 1 THB = 0.0467 AUD
20 feb. 2025 1 AUD = 21.5286 THB 1 THB = 0.0464 AUD
21 feb. 2025 1 AUD = 21.4736 THB 1 THB = 0.0466 AUD
22 feb. 2025 1 AUD = 21.336 THB 1 THB = 0.0469 AUD
23 feb. 2025 1 AUD = 21.336 THB 1 THB = 0.0469 AUD
24 feb. 2025 1 AUD = 21.328 THB 1 THB = 0.0469 AUD
25 feb. 2025 1 AUD = 21.3907 THB 1 THB = 0.0467 AUD
26 feb. 2025 1 AUD = 21.3696 THB 1 THB = 0.0468 AUD
27 feb. 2025 1 AUD = 21.3574 THB 1 THB = 0.0468 AUD
28 feb. 2025 1 AUD = 21.1837 THB 1 THB = 0.0472 AUD

Mar 2025

DataAUD-THBTHB-AUD
01 mar. 2025 1 AUD = 21.2561 THB 1 THB = 0.047 AUD
02 mar. 2025 1 AUD = 21.2463 THB 1 THB = 0.0471 AUD
03 mar. 2025 1 AUD = 21.308 THB 1 THB = 0.0469 AUD
04 mar. 2025 1 AUD = 21.04 THB 1 THB = 0.0475 AUD
05 mar. 2025 1 AUD = 21.1736 THB 1 THB = 0.0472 AUD
06 mar. 2025 1 AUD = 21.3556 THB 1 THB = 0.0468 AUD
07 mar. 2025 1 AUD = 21.1673 THB 1 THB = 0.0472 AUD
08 mar. 2025 1 AUD = 21.1593 THB 1 THB = 0.0473 AUD
09 mar. 2025 1 AUD = 21.219 THB 1 THB = 0.0471 AUD
10 mar. 2025 1 AUD = 21.2559 THB 1 THB = 0.047 AUD
11 mar. 2025 1 AUD = 21.3118 THB 1 THB = 0.0469 AUD
12 mar. 2025 1 AUD = 21.2767 THB 1 THB = 0.047 AUD
13 mar. 2025 1 AUD = 21.2479 THB 1 THB = 0.0471 AUD
14 mar. 2025 1 AUD = 21.2849 THB 1 THB = 0.047 AUD
15 mar. 2025 1 AUD = 21.2885 THB 1 THB = 0.047 AUD
16 mar. 2025 1 AUD = 21.2098 THB 1 THB = 0.0471 AUD
17 mar. 2025 1 AUD = 21.3401 THB 1 THB = 0.0469 AUD
18 mar. 2025 1 AUD = 21.3782 THB 1 THB = 0.0468 AUD
19 mar. 2025 1 AUD = 21.293 THB 1 THB = 0.047 AUD
20 mar. 2025 1 AUD = 21.1591 THB 1 THB = 0.0473 AUD
21 mar. 2025 1 AUD = 21.2036 THB 1 THB = 0.0472 AUD
22 mar. 2025 1 AUD = 21.2993 THB 1 THB = 0.0469 AUD
23 mar. 2025 1 AUD = 21.198 THB 1 THB = 0.0472 AUD
24 mar. 2025 1 AUD = 21.2238 THB 1 THB = 0.0471 AUD
25 mar. 2025 1 AUD = 21.4674 THB 1 THB = 0.0466 AUD
26 mar. 2025 1 AUD = 21.4663 THB 1 THB = 0.0466 AUD
27 mar. 2025 1 AUD = 21.3756 THB 1 THB = 0.0468 AUD
28 mar. 2025 1 AUD = 21.4149 THB 1 THB = 0.0467 AUD
29 mar. 2025 1 AUD = 21.3808 THB 1 THB = 0.0468 AUD
30 mar. 2025 1 AUD = 21.3648 THB 1 THB = 0.0468 AUD
31 mar. 2025 1 AUD = 21.1875 THB 1 THB = 0.0472 AUD

Apr 2025

DataAUD-THBTHB-AUD
01 apr. 2025 1 AUD = 21.2054 THB 1 THB = 0.0472 AUD
02 apr. 2025 1 AUD = 21.5621 THB 1 THB = 0.0464 AUD
03 apr. 2025 1 AUD = 21.667 THB 1 THB = 0.0462 AUD
04 apr. 2025 1 AUD = 20.8608 THB 1 THB = 0.0479 AUD
05 apr. 2025 1 AUD = 20.7952 THB 1 THB = 0.0481 AUD
06 apr. 2025 1 AUD = 20.7952 THB 1 THB = 0.0481 AUD

Info schimb valutar AUD-THB si THB-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats