> Schimb Valutar 2024 - AUD-THB si THB-AUD

Schimb Valutar 2024 - AUD-THB si THB-AUD

Schimb valutar AUD-THB si THB-AUD

Verificati aici ratele de schimb pentru AUD-THB si THB-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 23,2645 THB

1 THB = 0,043 AUD

1An 2Ani 3Ani

AUD in THBTHB in AUD

Jan 2024

Data	AUD-THB	THB-AUD
01 ian. 2024	1 AUD = 23.4197 THB	1 THB = 0.0427 AUD
02 ian. 2024	1 AUD = 23.2567 THB	1 THB = 0.043 AUD
03 ian. 2024	1 AUD = 23.1636 THB	1 THB = 0.0432 AUD
04 ian. 2024	1 AUD = 23.1832 THB	1 THB = 0.0431 AUD
05 ian. 2024	1 AUD = 23.2576 THB	1 THB = 0.043 AUD
06 ian. 2024	1 AUD = 23.2461 THB	1 THB = 0.043 AUD
07 ian. 2024	1 AUD = 23.2461 THB	1 THB = 0.043 AUD
08 ian. 2024	1 AUD = 23.4139 THB	1 THB = 0.0427 AUD
09 ian. 2024	1 AUD = 23.4248 THB	1 THB = 0.0427 AUD
10 ian. 2024	1 AUD = 23.4729 THB	1 THB = 0.0426 AUD
11 ian. 2024	1 AUD = 23.494 THB	1 THB = 0.0426 AUD
12 ian. 2024	1 AUD = 23.4613 THB	1 THB = 0.0426 AUD
13 ian. 2024	1 AUD = 23.3678 THB	1 THB = 0.0428 AUD
14 ian. 2024	1 AUD = 23.3678 THB	1 THB = 0.0428 AUD
15 ian. 2024	1 AUD = 23.2636 THB	1 THB = 0.043 AUD
16 ian. 2024	1 AUD = 23.363 THB	1 THB = 0.0428 AUD
17 ian. 2024	1 AUD = 23.2803 THB	1 THB = 0.043 AUD
18 ian. 2024	1 AUD = 23.3341 THB	1 THB = 0.0429 AUD
19 ian. 2024	1 AUD = 23.3911 THB	1 THB = 0.0428 AUD
20 ian. 2024	1 AUD = 23.4324 THB	1 THB = 0.0427 AUD
21 ian. 2024	1 AUD = 23.4324 THB	1 THB = 0.0427 AUD
22 ian. 2024	1 AUD = 23.481 THB	1 THB = 0.0426 AUD
23 ian. 2024	1 AUD = 23.5288 THB	1 THB = 0.0425 AUD
24 ian. 2024	1 AUD = 23.5055 THB	1 THB = 0.0425 AUD
25 ian. 2024	1 AUD = 23.5395 THB	1 THB = 0.0425 AUD
26 ian. 2024	1 AUD = 23.4688 THB	1 THB = 0.0426 AUD
27 ian. 2024	1 AUD = 23.4234 THB	1 THB = 0.0427 AUD
28 ian. 2024	1 AUD = 23.4234 THB	1 THB = 0.0427 AUD
29 ian. 2024	1 AUD = 23.4705 THB	1 THB = 0.0426 AUD
30 ian. 2024	1 AUD = 23.3165 THB	1 THB = 0.0429 AUD
31 ian. 2024	1 AUD = 23.3589 THB	1 THB = 0.0428 AUD

Feb 2024

Data	AUD-THB	THB-AUD
01 feb. 2024	1 AUD = 23.1358 THB	1 THB = 0.0432 AUD
02 feb. 2024	1 AUD = 23.2703 THB	1 THB = 0.043 AUD
03 feb. 2024	1 AUD = 23.1144 THB	1 THB = 0.0433 AUD
04 feb. 2024	1 AUD = 23.1144 THB	1 THB = 0.0433 AUD
05 feb. 2024	1 AUD = 23.2438 THB	1 THB = 0.043 AUD
06 feb. 2024	1 AUD = 23.1639 THB	1 THB = 0.0432 AUD
07 feb. 2024	1 AUD = 23.2623 THB	1 THB = 0.043 AUD
08 feb. 2024	1 AUD = 23.3074 THB	1 THB = 0.0429 AUD
09 feb. 2024	1 AUD = 23.3924 THB	1 THB = 0.0427 AUD
10 feb. 2024	1 AUD = 23.4318 THB	1 THB = 0.0427 AUD
11 feb. 2024	1 AUD = 23.4318 THB	1 THB = 0.0427 AUD
12 feb. 2024	1 AUD = 23.3913 THB	1 THB = 0.0428 AUD
13 feb. 2024	1 AUD = 23.3155 THB	1 THB = 0.0429 AUD
14 feb. 2024	1 AUD = 23.4653 THB	1 THB = 0.0426 AUD
15 feb. 2024	1 AUD = 23.5035 THB	1 THB = 0.0425 AUD
16 feb. 2024	1 AUD = 23.511 THB	1 THB = 0.0425 AUD
17 feb. 2024	1 AUD = 23.3064 THB	1 THB = 0.0429 AUD
18 feb. 2024	1 AUD = 23.3064 THB	1 THB = 0.0429 AUD
19 feb. 2024	1 AUD = 23.5674 THB	1 THB = 0.0424 AUD
20 feb. 2024	1 AUD = 23.661 THB	1 THB = 0.0423 AUD
21 feb. 2024	1 AUD = 23.511 THB	1 THB = 0.0425 AUD
22 feb. 2024	1 AUD = 23.5853 THB	1 THB = 0.0424 AUD
23 feb. 2024	1 AUD = 23.6756 THB	1 THB = 0.0422 AUD
24 feb. 2024	1 AUD = 23.5524 THB	1 THB = 0.0425 AUD
25 feb. 2024	1 AUD = 23.5524 THB	1 THB = 0.0425 AUD
26 feb. 2024	1 AUD = 23.5048 THB	1 THB = 0.0425 AUD
27 feb. 2024	1 AUD = 23.5019 THB	1 THB = 0.0425 AUD
28 feb. 2024	1 AUD = 23.3901 THB	1 THB = 0.0428 AUD
29 feb. 2024	1 AUD = 23.313 THB	1 THB = 0.0429 AUD

Mar 2024

Data	AUD-THB	THB-AUD
01 mar. 2024	1 AUD = 23.3699 THB	1 THB = 0.0428 AUD
02 mar. 2024	1 AUD = 23.3093 THB	1 THB = 0.0429 AUD
03 mar. 2024	1 AUD = 23.3093 THB	1 THB = 0.0429 AUD
04 mar. 2024	1 AUD = 23.3568 THB	1 THB = 0.0428 AUD
05 mar. 2024	1 AUD = 23.2601 THB	1 THB = 0.043 AUD
06 mar. 2024	1 AUD = 23.2967 THB	1 THB = 0.0429 AUD
07 mar. 2024	1 AUD = 23.494 THB	1 THB = 0.0426 AUD
08 mar. 2024	1 AUD = 23.5453 THB	1 THB = 0.0425 AUD
09 mar. 2024	1 AUD = 23.4996 THB	1 THB = 0.0426 AUD
10 mar. 2024	1 AUD = 23.4996 THB	1 THB = 0.0426 AUD
11 mar. 2024	1 AUD = 23.3976 THB	1 THB = 0.0427 AUD
12 mar. 2024	1 AUD = 23.5582 THB	1 THB = 0.0424 AUD
13 mar. 2024	1 AUD = 23.603 THB	1 THB = 0.0424 AUD
14 mar. 2024	1 AUD = 23.5889 THB	1 THB = 0.0424 AUD
15 mar. 2024	1 AUD = 23.5637 THB	1 THB = 0.0424 AUD
16 mar. 2024	1 AUD = 23.5219 THB	1 THB = 0.0425 AUD
17 mar. 2024	1 AUD = 23.5219 THB	1 THB = 0.0425 AUD
18 mar. 2024	1 AUD = 23.6306 THB	1 THB = 0.0423 AUD
19 mar. 2024	1 AUD = 23.5133 THB	1 THB = 0.0425 AUD
20 mar. 2024	1 AUD = 23.5936 THB	1 THB = 0.0424 AUD
21 mar. 2024	1 AUD = 23.808 THB	1 THB = 0.042 AUD
22 mar. 2024	1 AUD = 23.6939 THB	1 THB = 0.0422 AUD
23 mar. 2024	1 AUD = 23.6335 THB	1 THB = 0.0423 AUD
24 mar. 2024	1 AUD = 23.6335 THB	1 THB = 0.0423 AUD
25 mar. 2024	1 AUD = 23.741 THB	1 THB = 0.0421 AUD
26 mar. 2024	1 AUD = 23.7837 THB	1 THB = 0.042 AUD
27 mar. 2024	1 AUD = 23.7304 THB	1 THB = 0.0421 AUD
28 mar. 2024	1 AUD = 23.7362 THB	1 THB = 0.0421 AUD
29 mar. 2024	1 AUD = 23.708 THB	1 THB = 0.0422 AUD
30 mar. 2024	1 AUD = 23.7658 THB	1 THB = 0.0421 AUD
31 mar. 2024	1 AUD = 23.7658 THB	1 THB = 0.0421 AUD

Apr 2024

Data	AUD-THB	THB-AUD
01 apr. 2024	1 AUD = 23.7513 THB	1 THB = 0.0421 AUD
02 apr. 2024	1 AUD = 23.8169 THB	1 THB = 0.042 AUD
03 apr. 2024	1 AUD = 23.93 THB	1 THB = 0.0418 AUD
04 apr. 2024	1 AUD = 24.2422 THB	1 THB = 0.0413 AUD
05 apr. 2024	1 AUD = 24.1414 THB	1 THB = 0.0414 AUD
06 apr. 2024	1 AUD = 24.0337 THB	1 THB = 0.0416 AUD
07 apr. 2024	1 AUD = 24.0337 THB	1 THB = 0.0416 AUD
08 apr. 2024	1 AUD = 24.1819 THB	1 THB = 0.0414 AUD
09 apr. 2024	1 AUD = 24.0907 THB	1 THB = 0.0415 AUD
10 apr. 2024	1 AUD = 24.0966 THB	1 THB = 0.0415 AUD
11 apr. 2024	1 AUD = 23.8252 THB	1 THB = 0.042 AUD
12 apr. 2024	1 AUD = 23.651 THB	1 THB = 0.0423 AUD
13 apr. 2024	1 AUD = 23.7852 THB	1 THB = 0.042 AUD
14 apr. 2024	1 AUD = 23.7852 THB	1 THB = 0.042 AUD
15 apr. 2024	1 AUD = 23.7997 THB	1 THB = 0.042 AUD
16 apr. 2024	1 AUD = 23.505 THB	1 THB = 0.0425 AUD
17 apr. 2024	1 AUD = 23.656 THB	1 THB = 0.0423 AUD
18 apr. 2024	1 AUD = 23.6887 THB	1 THB = 0.0422 AUD
19 apr. 2024	1 AUD = 23.6491 THB	1 THB = 0.0423 AUD
20 apr. 2024	1 AUD = 23.6175 THB	1 THB = 0.0423 AUD
21 apr. 2024	1 AUD = 23.6175 THB	1 THB = 0.0423 AUD
22 apr. 2024	1 AUD = 23.8443 THB	1 THB = 0.0419 AUD
23 apr. 2024	1 AUD = 23.9015 THB	1 THB = 0.0418 AUD
24 apr. 2024	1 AUD = 24.0997 THB	1 THB = 0.0415 AUD
25 apr. 2024	1 AUD = 24.1859 THB	1 THB = 0.0413 AUD
26 apr. 2024	1 AUD = 24.1571 THB	1 THB = 0.0414 AUD
27 apr. 2024	1 AUD = 24.1708 THB	1 THB = 0.0414 AUD
28 apr. 2024	1 AUD = 24.1708 THB	1 THB = 0.0414 AUD
29 apr. 2024	1 AUD = 24.3355 THB	1 THB = 0.0411 AUD
30 apr. 2024	1 AUD = 24.196 THB	1 THB = 0.0413 AUD

May 2024

Data	AUD-THB	THB-AUD
01 mai 2024	1 AUD = 24.1052 THB	1 THB = 0.0415 AUD
02 mai 2024	1 AUD = 24.1161 THB	1 THB = 0.0415 AUD
03 mai 2024	1 AUD = 24.2 THB	1 THB = 0.0413 AUD
04 mai 2024	1 AUD = 24.3077 THB	1 THB = 0.0411 AUD
05 mai 2024	1 AUD = 24.3077 THB	1 THB = 0.0411 AUD
06 mai 2024	1 AUD = 24.3684 THB	1 THB = 0.041 AUD
07 mai 2024	1 AUD = 24.3492 THB	1 THB = 0.0411 AUD
08 mai 2024	1 AUD = 24.2471 THB	1 THB = 0.0412 AUD
09 mai 2024	1 AUD = 24.3117 THB	1 THB = 0.0411 AUD
10 mai 2024	1 AUD = 24.2717 THB	1 THB = 0.0412 AUD
11 mai 2024	1 AUD = 24.2802 THB	1 THB = 0.0412 AUD
12 mai 2024	1 AUD = 24.2788 THB	1 THB = 0.0412 AUD
13 mai 2024	1 AUD = 24.3489 THB	1 THB = 0.0411 AUD
14 mai 2024	1 AUD = 24.242 THB	1 THB = 0.0413 AUD
15 mai 2024	1 AUD = 24.2671 THB	1 THB = 0.0412 AUD
16 mai 2024	1 AUD = 24.1216 THB	1 THB = 0.0415 AUD
17 mai 2024	1 AUD = 24.1651 THB	1 THB = 0.0414 AUD
18 mai 2024	1 AUD = 24.3492 THB	1 THB = 0.0411 AUD
19 mai 2024	1 AUD = 24.3492 THB	1 THB = 0.0411 AUD
20 mai 2024	1 AUD = 24.1119 THB	1 THB = 0.0415 AUD
21 mai 2024	1 AUD = 24.2202 THB	1 THB = 0.0413 AUD
22 mai 2024	1 AUD = 24.2077 THB	1 THB = 0.0413 AUD
23 mai 2024	1 AUD = 24.2408 THB	1 THB = 0.0413 AUD
24 mai 2024	1 AUD = 24.2428 THB	1 THB = 0.0412 AUD
25 mai 2024	1 AUD = 24.3017 THB	1 THB = 0.0411 AUD
26 mai 2024	1 AUD = 24.3017 THB	1 THB = 0.0411 AUD
27 mai 2024	1 AUD = 24.3305 THB	1 THB = 0.0411 AUD
28 mai 2024	1 AUD = 24.4129 THB	1 THB = 0.041 AUD
29 mai 2024	1 AUD = 24.3982 THB	1 THB = 0.041 AUD
30 mai 2024	1 AUD = 24.3247 THB	1 THB = 0.0411 AUD
31 mai 2024	1 AUD = 24.4527 THB	1 THB = 0.0409 AUD

Jun 2024

Data	AUD-THB	THB-AUD
01 iun. 2024	1 AUD = 24.5369 THB	1 THB = 0.0408 AUD
02 iun. 2024	1 AUD = 24.5369 THB	1 THB = 0.0408 AUD
03 iun. 2024	1 AUD = 24.5213 THB	1 THB = 0.0408 AUD
04 iun. 2024	1 AUD = 24.2873 THB	1 THB = 0.0412 AUD
05 iun. 2024	1 AUD = 24.3967 THB	1 THB = 0.041 AUD
06 iun. 2024	1 AUD = 24.2452 THB	1 THB = 0.0412 AUD
07 iun. 2024	1 AUD = 24.3172 THB	1 THB = 0.0411 AUD
08 iun. 2024	1 AUD = 24.256 THB	1 THB = 0.0412 AUD
09 iun. 2024	1 AUD = 24.256 THB	1 THB = 0.0412 AUD
10 iun. 2024	1 AUD = 24.2603 THB	1 THB = 0.0412 AUD
11 iun. 2024	1 AUD = 24.2383 THB	1 THB = 0.0413 AUD
12 iun. 2024	1 AUD = 24.2449 THB	1 THB = 0.0412 AUD
13 iun. 2024	1 AUD = 24.3933 THB	1 THB = 0.041 AUD
14 iun. 2024	1 AUD = 24.2802 THB	1 THB = 0.0412 AUD
15 iun. 2024	1 AUD = 24.2377 THB	1 THB = 0.0413 AUD
16 iun. 2024	1 AUD = 24.2377 THB	1 THB = 0.0413 AUD
17 iun. 2024	1 AUD = 24.2605 THB	1 THB = 0.0412 AUD
18 iun. 2024	1 AUD = 24.3415 THB	1 THB = 0.0411 AUD
19 iun. 2024	1 AUD = 24.4444 THB	1 THB = 0.0409 AUD
20 iun. 2024	1 AUD = 24.5164 THB	1 THB = 0.0408 AUD
21 iun. 2024	1 AUD = 24.4181 THB	1 THB = 0.041 AUD
22 iun. 2024	1 AUD = 24.5226 THB	1 THB = 0.0408 AUD
23 iun. 2024	1 AUD = 24.5226 THB	1 THB = 0.0408 AUD
24 iun. 2024	1 AUD = 24.3501 THB	1 THB = 0.0411 AUD
25 iun. 2024	1 AUD = 24.3581 THB	1 THB = 0.0411 AUD
26 iun. 2024	1 AUD = 24.537 THB	1 THB = 0.0408 AUD
27 iun. 2024	1 AUD = 24.5042 THB	1 THB = 0.0408 AUD
28 iun. 2024	1 AUD = 24.4465 THB	1 THB = 0.0409 AUD
29 iun. 2024	1 AUD = 24.5646 THB	1 THB = 0.0407 AUD
30 iun. 2024	1 AUD = 24.5908 THB	1 THB = 0.0407 AUD

Jul 2024

Data	AUD-THB	THB-AUD
01 iul. 2024	1 AUD = 24.4753 THB	1 THB = 0.0409 AUD
02 iul. 2024	1 AUD = 24.5316 THB	1 THB = 0.0408 AUD
03 iul. 2024	1 AUD = 24.5186 THB	1 THB = 0.0408 AUD
04 iul. 2024	1 AUD = 24.6429 THB	1 THB = 0.0406 AUD
05 iul. 2024	1 AUD = 24.6481 THB	1 THB = 0.0406 AUD
06 iul. 2024	1 AUD = 24.6228 THB	1 THB = 0.0406 AUD
07 iul. 2024	1 AUD = 24.6228 THB	1 THB = 0.0406 AUD
08 iul. 2024	1 AUD = 24.5532 THB	1 THB = 0.0407 AUD
09 iul. 2024	1 AUD = 24.5093 THB	1 THB = 0.0408 AUD
10 iul. 2024	1 AUD = 24.5083 THB	1 THB = 0.0408 AUD
11 iul. 2024	1 AUD = 24.4943 THB	1 THB = 0.0408 AUD
12 iul. 2024	1 AUD = 24.4847 THB	1 THB = 0.0408 AUD
13 iul. 2024	1 AUD = 24.4593 THB	1 THB = 0.0409 AUD
14 iul. 2024	1 AUD = 24.4347 THB	1 THB = 0.0409 AUD
15 iul. 2024	1 AUD = 24.5182 THB	1 THB = 0.0408 AUD
16 iul. 2024	1 AUD = 24.3248 THB	1 THB = 0.0411 AUD
17 iul. 2024	1 AUD = 24.2194 THB	1 THB = 0.0413 AUD
18 iul. 2024	1 AUD = 24.2081 THB	1 THB = 0.0413 AUD
19 iul. 2024	1 AUD = 24.2764 THB	1 THB = 0.0412 AUD
20 iul. 2024	1 AUD = 24.308 THB	1 THB = 0.0411 AUD
21 iul. 2024	1 AUD = 24.308 THB	1 THB = 0.0411 AUD
22 iul. 2024	1 AUD = 24.1602 THB	1 THB = 0.0414 AUD
23 iul. 2024	1 AUD = 23.9826 THB	1 THB = 0.0417 AUD
24 iul. 2024	1 AUD = 23.8613 THB	1 THB = 0.0419 AUD
25 iul. 2024	1 AUD = 23.6053 THB	1 THB = 0.0424 AUD
26 iul. 2024	1 AUD = 23.6076 THB	1 THB = 0.0424 AUD
27 iul. 2024	1 AUD = 23.5619 THB	1 THB = 0.0424 AUD
28 iul. 2024	1 AUD = 23.5619 THB	1 THB = 0.0424 AUD
29 iul. 2024	1 AUD = 23.5401 THB	1 THB = 0.0425 AUD
30 iul. 2024	1 AUD = 23.5206 THB	1 THB = 0.0425 AUD
31 iul. 2024	1 AUD = 23.2166 THB	1 THB = 0.0431 AUD

Aug 2024

Data	AUD-THB	THB-AUD
01 aug. 2024	1 AUD = 23.2807 THB	1 THB = 0.043 AUD
02 aug. 2024	1 AUD = 23.0278 THB	1 THB = 0.0434 AUD
03 aug. 2024	1 AUD = 22.9958 THB	1 THB = 0.0435 AUD
04 aug. 2024	1 AUD = 22.9958 THB	1 THB = 0.0435 AUD
05 aug. 2024	1 AUD = 22.783 THB	1 THB = 0.0439 AUD
06 aug. 2024	1 AUD = 23.0471 THB	1 THB = 0.0434 AUD
07 aug. 2024	1 AUD = 23.3548 THB	1 THB = 0.0428 AUD
08 aug. 2024	1 AUD = 23.1327 THB	1 THB = 0.0432 AUD
09 aug. 2024	1 AUD = 23.1537 THB	1 THB = 0.0432 AUD
10 aug. 2024	1 AUD = 23.16 THB	1 THB = 0.0432 AUD
11 aug. 2024	1 AUD = 23.1683 THB	1 THB = 0.0432 AUD
12 aug. 2024	1 AUD = 23.2531 THB	1 THB = 0.043 AUD
13 aug. 2024	1 AUD = 23.1584 THB	1 THB = 0.0432 AUD
14 aug. 2024	1 AUD = 23.0943 THB	1 THB = 0.0433 AUD
15 aug. 2024	1 AUD = 23.1736 THB	1 THB = 0.0432 AUD
16 aug. 2024	1 AUD = 23.1567 THB	1 THB = 0.0432 AUD
17 aug. 2024	1 AUD = 23.0996 THB	1 THB = 0.0433 AUD
18 aug. 2024	1 AUD = 23.0996 THB	1 THB = 0.0433 AUD
19 aug. 2024	1 AUD = 23.09 THB	1 THB = 0.0433 AUD
20 aug. 2024	1 AUD = 23.008 THB	1 THB = 0.0435 AUD
21 aug. 2024	1 AUD = 23.0984 THB	1 THB = 0.0433 AUD
22 aug. 2024	1 AUD = 23.1666 THB	1 THB = 0.0432 AUD
23 aug. 2024	1 AUD = 23.045 THB	1 THB = 0.0434 AUD
24 aug. 2024	1 AUD = 23.0534 THB	1 THB = 0.0434 AUD
25 aug. 2024	1 AUD = 23.0534 THB	1 THB = 0.0434 AUD
26 aug. 2024	1 AUD = 22.9987 THB	1 THB = 0.0435 AUD
27 aug. 2024	1 AUD = 23.0998 THB	1 THB = 0.0433 AUD
28 aug. 2024	1 AUD = 23.0821 THB	1 THB = 0.0433 AUD
29 aug. 2024	1 AUD = 23.1444 THB	1 THB = 0.0432 AUD
30 aug. 2024	1 AUD = 23.0307 THB	1 THB = 0.0434 AUD
31 aug. 2024	1 AUD = 22.9978 THB	1 THB = 0.0435 AUD

Sep 2024

Data	AUD-THB	THB-AUD
01 sept. 2024	1 AUD = 23.0349 THB	1 THB = 0.0434 AUD
02 sept. 2024	1 AUD = 23.1765 THB	1 THB = 0.0431 AUD
03 sept. 2024	1 AUD = 23.0914 THB	1 THB = 0.0433 AUD
04 sept. 2024	1 AUD = 22.9737 THB	1 THB = 0.0435 AUD
05 sept. 2024	1 AUD = 22.5948 THB	1 THB = 0.0443 AUD
06 sept. 2024	1 AUD = 22.5494 THB	1 THB = 0.0443 AUD
07 sept. 2024	1 AUD = 22.5039 THB	1 THB = 0.0444 AUD
08 sept. 2024	1 AUD = 22.5039 THB	1 THB = 0.0444 AUD
09 sept. 2024	1 AUD = 22.5753 THB	1 THB = 0.0443 AUD
10 sept. 2024	1 AUD = 22.4994 THB	1 THB = 0.0444 AUD
11 sept. 2024	1 AUD = 22.4695 THB	1 THB = 0.0445 AUD
12 sept. 2024	1 AUD = 22.5175 THB	1 THB = 0.0444 AUD
13 sept. 2024	1 AUD = 22.3687 THB	1 THB = 0.0447 AUD
14 sept. 2024	1 AUD = 22.3022 THB	1 THB = 0.0448 AUD
15 sept. 2024	1 AUD = 22.3022 THB	1 THB = 0.0448 AUD
16 sept. 2024	1 AUD = 22.4218 THB	1 THB = 0.0446 AUD
17 sept. 2024	1 AUD = 22.5303 THB	1 THB = 0.0444 AUD
18 sept. 2024	1 AUD = 22.5529 THB	1 THB = 0.0443 AUD
19 sept. 2024	1 AUD = 22.6036 THB	1 THB = 0.0442 AUD
20 sept. 2024	1 AUD = 22.5023 THB	1 THB = 0.0444 AUD
21 sept. 2024	1 AUD = 22.4167 THB	1 THB = 0.0446 AUD
22 sept. 2024	1 AUD = 22.4167 THB	1 THB = 0.0446 AUD
23 sept. 2024	1 AUD = 22.5162 THB	1 THB = 0.0444 AUD
24 sept. 2024	1 AUD = 22.5245 THB	1 THB = 0.0444 AUD
25 sept. 2024	1 AUD = 22.4959 THB	1 THB = 0.0445 AUD
26 sept. 2024	1 AUD = 22.3455 THB	1 THB = 0.0448 AUD
27 sept. 2024	1 AUD = 22.3296 THB	1 THB = 0.0448 AUD
28 sept. 2024	1 AUD = 22.3712 THB	1 THB = 0.0447 AUD
29 sept. 2024	1 AUD = 22.3712 THB	1 THB = 0.0447 AUD
30 sept. 2024	1 AUD = 22.3336 THB	1 THB = 0.0448 AUD

Oct 2024

Data	AUD-THB	THB-AUD
01 oct. 2024	1 AUD = 22.5172 THB	1 THB = 0.0444 AUD
02 oct. 2024	1 AUD = 22.6058 THB	1 THB = 0.0442 AUD
03 oct. 2024	1 AUD = 22.6748 THB	1 THB = 0.0441 AUD
04 oct. 2024	1 AUD = 22.6212 THB	1 THB = 0.0442 AUD
05 oct. 2024	1 AUD = 22.6157 THB	1 THB = 0.0442 AUD
06 oct. 2024	1 AUD = 22.6157 THB	1 THB = 0.0442 AUD
07 oct. 2024	1 AUD = 22.6943 THB	1 THB = 0.0441 AUD
08 oct. 2024	1 AUD = 22.5255 THB	1 THB = 0.0444 AUD
09 oct. 2024	1 AUD = 22.5225 THB	1 THB = 0.0444 AUD
10 oct. 2024	1 AUD = 22.5612 THB	1 THB = 0.0443 AUD
11 oct. 2024	1 AUD = 22.4353 THB	1 THB = 0.0446 AUD
12 oct. 2024	1 AUD = 22.3762 THB	1 THB = 0.0447 AUD
13 oct. 2024	1 AUD = 22.3471 THB	1 THB = 0.0447 AUD
14 oct. 2024	1 AUD = 22.3332 THB	1 THB = 0.0448 AUD
15 oct. 2024	1 AUD = 22.3845 THB	1 THB = 0.0447 AUD
16 oct. 2024	1 AUD = 22.1668 THB	1 THB = 0.0451 AUD
17 oct. 2024	1 AUD = 22.1844 THB	1 THB = 0.0451 AUD
18 oct. 2024	1 AUD = 22.2596 THB	1 THB = 0.0449 AUD
19 oct. 2024	1 AUD = 22.2278 THB	1 THB = 0.045 AUD
20 oct. 2024	1 AUD = 22.2278 THB	1 THB = 0.045 AUD
21 oct. 2024	1 AUD = 22.3714 THB	1 THB = 0.0447 AUD
22 oct. 2024	1 AUD = 22.3904 THB	1 THB = 0.0447 AUD
23 oct. 2024	1 AUD = 22.403 THB	1 THB = 0.0446 AUD
24 oct. 2024	1 AUD = 22.3801 THB	1 THB = 0.0447 AUD
25 oct. 2024	1 AUD = 22.4035 THB	1 THB = 0.0446 AUD
26 oct. 2024	1 AUD = 22.236 THB	1 THB = 0.045 AUD
27 oct. 2024	1 AUD = 22.236 THB	1 THB = 0.045 AUD
28 oct. 2024	1 AUD = 22.3195 THB	1 THB = 0.0448 AUD
29 oct. 2024	1 AUD = 22.154 THB	1 THB = 0.0451 AUD
30 oct. 2024	1 AUD = 22.1785 THB	1 THB = 0.0451 AUD
31 oct. 2024	1 AUD = 22.1937 THB	1 THB = 0.0451 AUD

Nov 2024

Data	AUD-THB	THB-AUD
01 nov. 2024	1 AUD = 22.3042 THB	1 THB = 0.0448 AUD
02 nov. 2024	1 AUD = 22.234 THB	1 THB = 0.045 AUD
03 nov. 2024	1 AUD = 22.2842 THB	1 THB = 0.0449 AUD
04 nov. 2024	1 AUD = 22.2453 THB	1 THB = 0.045 AUD
05 nov. 2024	1 AUD = 22.2711 THB	1 THB = 0.0449 AUD
06 nov. 2024	1 AUD = 22.5209 THB	1 THB = 0.0444 AUD
07 nov. 2024	1 AUD = 22.7287 THB	1 THB = 0.044 AUD
08 nov. 2024	1 AUD = 22.5701 THB	1 THB = 0.0443 AUD
09 nov. 2024	1 AUD = 22.5203 THB	1 THB = 0.0444 AUD
10 nov. 2024	1 AUD = 22.5203 THB	1 THB = 0.0444 AUD
11 nov. 2024	1 AUD = 22.6662 THB	1 THB = 0.0441 AUD
12 nov. 2024	1 AUD = 22.7968 THB	1 THB = 0.0439 AUD
13 nov. 2024	1 AUD = 22.6152 THB	1 THB = 0.0442 AUD
14 nov. 2024	1 AUD = 22.6539 THB	1 THB = 0.0441 AUD
15 nov. 2024	1 AUD = 22.5505 THB	1 THB = 0.0443 AUD
16 nov. 2024	1 AUD = 22.508 THB	1 THB = 0.0444 AUD
17 nov. 2024	1 AUD = 22.508 THB	1 THB = 0.0444 AUD
18 nov. 2024	1 AUD = 22.4771 THB	1 THB = 0.0445 AUD
19 nov. 2024	1 AUD = 22.4672 THB	1 THB = 0.0445 AUD
20 nov. 2024	1 AUD = 22.5351 THB	1 THB = 0.0444 AUD
21 nov. 2024	1 AUD = 22.5952 THB	1 THB = 0.0443 AUD
22 nov. 2024	1 AUD = 22.4763 THB	1 THB = 0.0445 AUD
23 nov. 2024	1 AUD = 22.4122 THB	1 THB = 0.0446 AUD
24 nov. 2024	1 AUD = 22.4122 THB	1 THB = 0.0446 AUD
25 nov. 2024	1 AUD = 22.5114 THB	1 THB = 0.0444 AUD
26 nov. 2024	1 AUD = 22.4809 THB	1 THB = 0.0445 AUD
27 nov. 2024	1 AUD = 22.3557 THB	1 THB = 0.0447 AUD
28 nov. 2024	1 AUD = 22.3659 THB	1 THB = 0.0447 AUD
29 nov. 2024	1 AUD = 22.2906 THB	1 THB = 0.0449 AUD
30 nov. 2024	1 AUD = 22.3528 THB	1 THB = 0.0447 AUD

Dec 2024

Data	AUD-THB	THB-AUD
01 dec. 2024	1 AUD = 22.3528 THB	1 THB = 0.0447 AUD
02 dec. 2024	1 AUD = 22.328 THB	1 THB = 0.0448 AUD
03 dec. 2024	1 AUD = 22.3002 THB	1 THB = 0.0448 AUD
04 dec. 2024	1 AUD = 21.9944 THB	1 THB = 0.0455 AUD
05 dec. 2024	1 AUD = 21.9571 THB	1 THB = 0.0455 AUD
06 dec. 2024	1 AUD = 21.81 THB	1 THB = 0.0459 AUD
07 dec. 2024	1 AUD = 21.7831 THB	1 THB = 0.0459 AUD
08 dec. 2024	1 AUD = 21.7831 THB	1 THB = 0.0459 AUD
09 dec. 2024	1 AUD = 21.7652 THB	1 THB = 0.0459 AUD
10 dec. 2024	1 AUD = 21.61 THB	1 THB = 0.0463 AUD
11 dec. 2024	1 AUD = 21.5302 THB	1 THB = 0.0464 AUD
12 dec. 2024	1 AUD = 21.6345 THB	1 THB = 0.0462 AUD
13 dec. 2024	1 AUD = 21.7643 THB	1 THB = 0.0459 AUD
14 dec. 2024	1 AUD = 21.7122 THB	1 THB = 0.0461 AUD
15 dec. 2024	1 AUD = 21.7122 THB	1 THB = 0.0461 AUD
16 dec. 2024	1 AUD = 21.6722 THB	1 THB = 0.0461 AUD
17 dec. 2024	1 AUD = 21.7192 THB	1 THB = 0.046 AUD
18 dec. 2024	1 AUD = 21.6165 THB	1 THB = 0.0463 AUD
19 dec. 2024	1 AUD = 21.5833 THB	1 THB = 0.0463 AUD
20 dec. 2024	1 AUD = 21.4572 THB	1 THB = 0.0466 AUD
21 dec. 2024	1 AUD = 21.3946 THB	1 THB = 0.0467 AUD
22 dec. 2024	1 AUD = 21.3946 THB	1 THB = 0.0467 AUD
23 dec. 2024	1 AUD = 21.3779 THB	1 THB = 0.0468 AUD
24 dec. 2024	1 AUD = 21.2829 THB	1 THB = 0.047 AUD
25 dec. 2024	1 AUD = 21.3171 THB	1 THB = 0.0469 AUD
26 dec. 2024	1 AUD = 21.298 THB	1 THB = 0.047 AUD
27 dec. 2024	1 AUD = 21.1362 THB	1 THB = 0.0473 AUD
28 dec. 2024	1 AUD = 21.1835 THB	1 THB = 0.0472 AUD
29 dec. 2024	1 AUD = 21.1835 THB	1 THB = 0.0472 AUD
30 dec. 2024	1 AUD = 21.2788 THB	1 THB = 0.047 AUD
31 dec. 2024	1 AUD = 21.2726 THB	1 THB = 0.047 AUD

Info schimb valutar AUD-THB si THB-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri